REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:16 | - | 921,20 |
04.10.24 20:32:16 | - | 920,80 |
04.10.24 20:32:15 | - | 920,80 |
04.10.24 20:32:15 | - | 921,20 |
04.10.24 20:32:14 | - | 921,20 |
04.10.24 20:32:14 | - | 920,60 |
04.10.24 20:32:13 | - | 920,60 |
04.10.24 20:32:12 | - | 921,20 |
04.10.24 20:32:11 | - | 921,20 |
04.10.24 20:32:11 | - | 921,00 |
04.10.24 20:32:10 | - | 921,20 |
04.10.24 20:32:10 | - | 921,40 |
04.10.24 20:32:09 | - | 921,20 |
04.10.24 20:32:07 | - | 921,40 |
04.10.24 20:32:06 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:06 | - | 921,40 |
04.10.24 20:32:05 | - | 921,20 |
04.10.24 20:32:02 | - | 921,40 |
04.10.24 20:32:00 | - | 921,40 |
04.10.24 20:31:48 | - | 921,20 |
04.10.24 20:31:48 | - | 921,00 |
04.10.24 20:31:46 | - | 921,20 |
04.10.24 20:31:46 | - | 921,80 |
04.10.24 20:31:45 | - | 921,80 |
04.10.24 20:31:37 | - | 921,20 |
04.10.24 20:31:35 | - | 921,00 |
04.10.24 20:31:34 | - | 921,00 |
04.10.24 20:31:32 | - | 921,20 |
04.10.24 20:31:32 | - | 921,60 |
04.10.24 20:31:31 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:31 | - | 921,00 |
04.10.24 20:31:29 | - | 921,20 |
04.10.24 20:31:29 | - | 921,60 |
04.10.24 20:31:28 | - | 921,60 |
04.10.24 20:31:26 | - | 921,20 |
04.10.24 20:31:26 | - | 920,80 |
04.10.24 20:31:25 | - | 920,80 |
04.10.24 20:31:24 | - | 921,20 |
04.10.24 20:31:24 | - | 921,60 |
04.10.24 20:31:23 | - | 921,60 |
04.10.24 20:31:22 | - | 921,20 |
04.10.24 20:31:22 | - | 921,00 |
04.10.24 20:31:15 | - | 921,20 |
04.10.24 20:31:14 | - | 921,40 |
04.10.24 20:31:13 | - | 921,20 |