REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:08 | - | 921,00 |
04.10.24 20:44:07 | - | 921,00 |
04.10.24 20:44:05 | - | 920,60 |
04.10.24 20:44:04 | - | 920,60 |
04.10.24 20:44:04 | - | 921,00 |
04.10.24 20:44:03 | - | 921,00 |
04.10.24 20:44:01 | - | 920,60 |
04.10.24 20:44:01 | - | 920,00 |
04.10.24 20:44:00 | - | 920,00 |
04.10.24 20:43:58 | - | 920,60 |
04.10.24 20:43:57 | - | 920,60 |
04.10.24 20:43:52 | - | 920,60 |
04.10.24 20:43:52 | - | 920,20 |
04.10.24 20:43:51 | - | 920,20 |
04.10.24 20:43:50 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:44 | - | 920,60 |
04.10.24 20:43:44 | - | 921,20 |
04.10.24 20:43:43 | - | 921,20 |
04.10.24 20:43:36 | - | 920,60 |
04.10.24 20:43:36 | - | 920,40 |
04.10.24 20:43:35 | - | 920,60 |
04.10.24 20:43:20 | - | 921,00 |
04.10.24 20:43:20 | - | 920,80 |
04.10.24 20:43:20 | - | 920,60 |
04.10.24 20:43:19 | - | 920,60 |
04.10.24 20:43:17 | - | 921,00 |
04.10.24 20:43:11 | - | 921,00 |
04.10.24 20:43:10 | - | 920,40 |
04.10.24 20:43:09 | - | 921,40 |
04.10.24 20:43:09 | - | 921,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:56 | - | 921,00 |
04.10.24 20:42:56 | - | 920,80 |
04.10.24 20:42:52 | - | 921,00 |
04.10.24 20:42:50 | - | 921,00 |
04.10.24 20:42:49 | - | 921,40 |
04.10.24 20:42:42 | - | 921,00 |
04.10.24 20:42:32 | - | 921,00 |
04.10.24 20:42:31 | - | 921,00 |
04.10.24 20:42:28 | - | 921,00 |
04.10.24 20:42:28 | - | 921,40 |
04.10.24 20:42:27 | - | 921,60 |
04.10.24 20:42:26 | - | 921,00 |
04.10.24 20:42:25 | - | 920,80 |
04.10.24 20:42:23 | - | 921,00 |
04.10.24 20:42:21 | - | 921,00 |