REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:10 | - | 921,00 |
04.10.24 20:40:09 | - | 920,80 |
04.10.24 20:40:08 | - | 921,00 |
04.10.24 20:40:08 | - | 920,80 |
04.10.24 20:40:08 | - | 920,40 |
04.10.24 20:40:07 | - | 920,40 |
04.10.24 20:40:06 | - | 921,00 |
04.10.24 20:40:05 | - | 920,80 |
04.10.24 20:40:04 | - | 921,00 |
04.10.24 20:40:04 | - | 920,20 |
04.10.24 20:40:03 | - | 920,20 |
04.10.24 20:40:00 | - | 921,00 |
04.10.24 20:39:54 | - | 921,00 |
04.10.24 20:39:53 | - | 921,40 |
04.10.24 20:39:53 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:46 | - | 921,00 |
04.10.24 20:39:45 | - | 920,80 |
04.10.24 20:39:44 | - | 920,80 |
04.10.24 20:39:42 | - | 921,00 |
04.10.24 20:39:22 | - | 921,00 |
04.10.24 20:38:56 | - | 920,60 |
04.10.24 20:38:56 | - | 920,60 |
04.10.24 20:38:55 | - | 920,00 |
04.10.24 20:38:55 | - | 920,00 |
04.10.24 20:38:44 | - | 920,60 |
04.10.24 20:38:43 | - | 921,00 |
04.10.24 20:38:43 | - | 921,20 |
04.10.24 20:38:02 | - | 920,60 |
04.10.24 20:38:02 | - | 920,60 |
04.10.24 20:38:01 | - | 920,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:51 | - | 920,60 |
04.10.24 20:37:50 | - | 920,40 |
04.10.24 20:37:50 | - | 920,00 |
04.10.24 20:37:49 | - | 920,00 |
04.10.24 20:37:48 | - | 920,60 |
04.10.24 20:37:48 | - | 920,80 |
04.10.24 20:37:47 | - | 920,80 |
04.10.24 20:36:28 | - | 920,60 |
04.10.24 20:36:27 | - | 920,00 |
04.10.24 20:36:26 | - | 920,60 |
04.10.24 20:36:25 | - | 920,60 |
04.10.24 20:36:25 | - | 920,80 |
04.10.24 20:36:24 | - | 921,20 |
04.10.24 20:36:23 | - | 920,60 |
04.10.24 20:36:22 | - | 920,20 |