REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:15:58 | - | 912,40 |
08.10.24 22:15:57 | - | 912,60 |
08.10.24 22:15:46 | - | 912,40 |
08.10.24 22:15:45 | - | 912,60 |
08.10.24 22:15:11 | - | 912,40 |
08.10.24 22:13:33 | - | 911,40 |
08.10.24 22:10:33 | - | 911,40 |
08.10.24 22:07:33 | - | 911,40 |
08.10.24 22:04:32 | - | 911,40 |
08.10.24 22:01:32 | - | 911,40 |
08.10.24 22:01:30 | - | 915,80 |
08.10.24 22:01:27 | - | 915,80 |
08.10.24 22:01:25 | - | 915,80 |
08.10.24 22:01:24 | - | 915,80 |
08.10.24 22:01:13 | - | 915,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:01:12 | - | 911,40 |
08.10.24 22:01:11 | - | 915,80 |
08.10.24 22:01:07 | - | 911,40 |
08.10.24 22:00:42 | - | 914,20 |
08.10.24 22:00:40 | - | 914,00 |
08.10.24 22:00:33 | - | 914,20 |
08.10.24 22:00:30 | - | 914,00 |
08.10.24 22:00:12 | - | 914,20 |
08.10.24 22:00:11 | - | 914,20 |
08.10.24 21:59:50 | - | 914,20 |
08.10.24 21:59:49 | - | 915,20 |
08.10.24 21:59:48 | - | 914,40 |
08.10.24 21:59:48 | - | 914,40 |
08.10.24 21:59:48 | - | 914,40 |
08.10.24 21:59:47 | - | 915,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | - | 915,20 |
08.10.24 21:59:47 | - | 915,40 |
08.10.24 21:59:46 | - | 915,60 |
08.10.24 21:59:46 | - | 915,00 |
08.10.24 21:59:44 | - | 915,20 |
08.10.24 21:59:43 | - | 915,20 |
08.10.24 21:59:39 | - | 915,00 |
08.10.24 21:59:28 | - | 914,80 |
08.10.24 21:59:17 | - | 914,60 |
08.10.24 21:59:17 | - | 914,60 |
08.10.24 21:59:12 | - | 914,60 |
08.10.24 21:59:10 | - | 914,40 |
08.10.24 21:59:05 | - | 914,60 |
08.10.24 21:59:04 | - | 914,80 |
08.10.24 21:59:03 | - | 914,60 |