REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:35 | - | 912,80 |
08.10.24 21:50:22 | - | 913,00 |
08.10.24 21:50:21 | - | 912,60 |
08.10.24 21:50:20 | - | 913,00 |
08.10.24 21:50:19 | - | 912,80 |
08.10.24 21:50:15 | - | 913,00 |
08.10.24 21:50:14 | - | 912,80 |
08.10.24 21:50:13 | - | 912,80 |
08.10.24 21:50:11 | - | 912,80 |
08.10.24 21:50:02 | - | 912,80 |
08.10.24 21:50:02 | - | 913,00 |
08.10.24 21:50:01 | - | 912,80 |
08.10.24 21:50:01 | - | 912,80 |
08.10.24 21:50:00 | - | 912,80 |
08.10.24 21:49:57 | - | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:53 | - | 913,20 |
08.10.24 21:49:52 | - | 913,40 |
08.10.24 21:49:51 | - | 913,20 |
08.10.24 21:49:51 | - | 913,80 |
08.10.24 21:49:51 | - | 913,20 |
08.10.24 21:49:50 | - | 914,40 |
08.10.24 21:49:50 | - | 914,20 |
08.10.24 21:49:42 | - | 914,00 |
08.10.24 21:49:39 | - | 914,00 |
08.10.24 21:49:27 | - | 914,00 |
08.10.24 21:49:22 | - | 914,20 |
08.10.24 21:49:21 | - | 914,00 |
08.10.24 21:49:18 | - | 914,00 |
08.10.24 21:49:18 | - | 914,20 |
08.10.24 21:49:17 | - | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:33 | - | 914,40 |
08.10.24 21:48:32 | - | 914,60 |
08.10.24 21:48:12 | - | 914,40 |
08.10.24 21:48:12 | - | 914,40 |
08.10.24 21:48:11 | - | 914,60 |
08.10.24 21:48:10 | - | 914,80 |
08.10.24 21:48:05 | - | 914,80 |
08.10.24 21:48:05 | - | 914,40 |
08.10.24 21:48:05 | - | 914,60 |
08.10.24 21:48:03 | - | 914,40 |
08.10.24 21:48:03 | - | 914,60 |
08.10.24 21:48:03 | - | 914,40 |
08.10.24 21:48:02 | - | 914,40 |
08.10.24 21:47:50 | - | 914,40 |
08.10.24 21:47:47 | - | 914,20 |