REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:31 | - | 920,80 |
04.10.24 21:45:25 | - | 920,60 |
04.10.24 21:45:24 | - | 920,40 |
04.10.24 21:45:24 | - | 920,60 |
04.10.24 21:45:22 | - | 920,60 |
04.10.24 21:45:21 | - | 920,80 |
04.10.24 21:45:20 | - | 920,60 |
04.10.24 21:45:20 | - | 920,40 |
04.10.24 21:45:19 | - | 920,40 |
04.10.24 21:45:18 | - | 920,40 |
04.10.24 21:45:18 | - | 920,60 |
04.10.24 21:45:16 | - | 920,40 |
04.10.24 21:45:16 | - | 920,60 |
04.10.24 21:45:15 | - | 920,40 |
04.10.24 21:45:14 | - | 920,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | - | 920,80 |
04.10.24 21:45:13 | - | 920,40 |
04.10.24 21:45:12 | - | 920,40 |
04.10.24 21:45:11 | - | 920,60 |
04.10.24 21:45:11 | - | 920,80 |
04.10.24 21:45:10 | - | 920,40 |
04.10.24 21:45:10 | - | 920,00 |
04.10.24 21:45:01 | - | 920,80 |
04.10.24 21:44:59 | - | 920,80 |
04.10.24 21:44:59 | - | 921,00 |
04.10.24 21:44:58 | - | 921,00 |
04.10.24 21:44:57 | - | 920,80 |
04.10.24 21:44:57 | - | 921,00 |
04.10.24 21:44:57 | - | 920,80 |
04.10.24 21:44:56 | - | 921,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:56 | - | 921,00 |
04.10.24 21:44:55 | - | 921,60 |
04.10.24 21:44:39 | - | 921,80 |
04.10.24 21:44:38 | - | 921,60 |
04.10.24 21:44:38 | - | 921,60 |
04.10.24 21:44:38 | - | 921,00 |
04.10.24 21:44:32 | - | 921,60 |
04.10.24 21:44:31 | - | 921,80 |
04.10.24 21:44:31 | - | 921,60 |
04.10.24 21:44:25 | - | 922,00 |
04.10.24 21:44:23 | - | 922,00 |
04.10.24 21:44:21 | - | 922,00 |
04.10.24 21:44:21 | - | 922,20 |
04.10.24 21:44:20 | - | 922,00 |
04.10.24 21:44:20 | - | 922,20 |