REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:24 | - | 920,20 |
04.10.24 21:47:24 | - | 920,80 |
04.10.24 21:47:23 | - | 920,80 |
04.10.24 21:47:22 | - | 920,80 |
04.10.24 21:47:22 | - | 921,40 |
04.10.24 21:47:22 | - | 920,20 |
04.10.24 21:47:21 | - | 920,20 |
04.10.24 21:47:18 | - | 920,80 |
04.10.24 21:47:17 | - | 920,20 |
04.10.24 21:47:16 | - | 920,80 |
04.10.24 21:47:12 | - | 920,80 |
04.10.24 21:47:10 | - | 920,80 |
04.10.24 21:47:09 | - | 920,40 |
04.10.24 21:47:09 | - | 921,20 |
04.10.24 21:47:08 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | - | 920,80 |
04.10.24 21:47:06 | - | 921,00 |
04.10.24 21:47:05 | - | 921,00 |
04.10.24 21:46:57 | - | 920,80 |
04.10.24 21:46:56 | - | 920,60 |
04.10.24 21:46:23 | - | 920,60 |
04.10.24 21:46:22 | - | 920,20 |
04.10.24 21:46:22 | - | 920,00 |
04.10.24 21:46:21 | - | 920,00 |
04.10.24 21:46:21 | - | 920,60 |
04.10.24 21:46:18 | - | 920,60 |
04.10.24 21:46:16 | - | 920,60 |
04.10.24 21:46:15 | - | 920,20 |
04.10.24 21:46:15 | - | 920,80 |
04.10.24 21:46:15 | - | 920,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:14 | - | 921,20 |
04.10.24 21:46:10 | - | 920,60 |
04.10.24 21:46:10 | - | 920,20 |
04.10.24 21:46:10 | - | 920,00 |
04.10.24 21:46:09 | - | 920,00 |
04.10.24 21:46:02 | - | 920,60 |
04.10.24 21:46:02 | - | 920,20 |
04.10.24 21:46:01 | - | 920,20 |
04.10.24 21:46:00 | - | 920,00 |
04.10.24 21:46:00 | - | 920,60 |
04.10.24 21:45:58 | - | 920,60 |
04.10.24 21:45:57 | - | 920,40 |
04.10.24 21:45:46 | - | 920,60 |
04.10.24 21:45:32 | - | 920,60 |
04.10.24 21:45:32 | - | 920,80 |