REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:02 | - | 914,20 |
09.10.24 17:07:58 | - | 914,40 |
09.10.24 17:07:58 | - | 914,20 |
09.10.24 17:07:53 | - | 914,20 |
09.10.24 17:07:51 | - | 914,40 |
09.10.24 17:07:51 | - | 915,00 |
09.10.24 17:07:50 | - | 914,40 |
09.10.24 17:07:47 | - | 914,40 |
09.10.24 17:07:46 | - | 915,00 |
09.10.24 17:07:45 | - | 915,20 |
09.10.24 17:07:44 | - | 916,20 |
09.10.24 17:07:43 | - | 916,00 |
09.10.24 17:07:42 | - | 915,40 |
09.10.24 17:07:40 | - | 915,40 |
09.10.24 17:07:39 | - | 915,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:38 | - | 915,60 |
09.10.24 17:07:38 | - | 915,60 |
09.10.24 17:07:37 | - | 916,00 |
09.10.24 17:07:36 | - | 916,20 |
09.10.24 17:07:35 | - | 915,60 |
09.10.24 17:07:33 | - | 916,00 |
09.10.24 17:07:32 | - | 915,60 |
09.10.24 17:07:32 | - | 915,60 |
09.10.24 17:07:31 | - | 915,40 |
09.10.24 17:07:25 | - | 915,80 |
09.10.24 17:07:25 | - | 916,80 |
09.10.24 17:07:24 | - | 916,80 |
09.10.24 17:07:24 | - | 915,40 |
09.10.24 17:07:23 | - | 915,80 |
09.10.24 17:07:19 | - | 916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:16 | - | 915,80 |
09.10.24 17:07:15 | - | 915,60 |
09.10.24 17:07:14 | - | 915,60 |
09.10.24 17:07:14 | - | 916,20 |
09.10.24 17:07:14 | - | 915,80 |
09.10.24 17:07:13 | - | 915,80 |
09.10.24 17:07:11 | - | 916,20 |
09.10.24 17:07:09 | - | 915,80 |
09.10.24 17:07:09 | - | 915,80 |
09.10.24 17:07:03 | - | 916,60 |
09.10.24 17:06:56 | - | 916,20 |
09.10.24 17:06:49 | - | 916,60 |
09.10.24 17:06:49 | - | 917,00 |
09.10.24 17:06:48 | - | 916,80 |
09.10.24 17:06:46 | - | 916,80 |