REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:11 | - | 915,00 |
09.10.24 17:11:08 | - | 915,20 |
09.10.24 17:11:03 | - | 915,00 |
09.10.24 17:11:01 | - | 915,20 |
09.10.24 17:11:00 | - | 914,80 |
09.10.24 17:10:58 | - | 914,80 |
09.10.24 17:10:56 | - | 915,00 |
09.10.24 17:10:51 | - | 914,80 |
09.10.24 17:10:49 | - | 914,80 |
09.10.24 17:10:48 | - | 914,80 |
09.10.24 17:10:36 | - | 914,80 |
09.10.24 17:10:33 | - | 914,60 |
09.10.24 17:10:31 | - | 914,80 |
09.10.24 17:10:24 | - | 915,00 |
09.10.24 17:10:21 | - | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:11 | - | 914,80 |
09.10.24 17:09:59 | - | 915,00 |
09.10.24 17:09:59 | - | 914,80 |
09.10.24 17:09:57 | - | 914,80 |
09.10.24 17:09:56 | - | 915,00 |
09.10.24 17:09:55 | - | 914,80 |
09.10.24 17:09:45 | - | 915,40 |
09.10.24 17:09:45 | - | 915,00 |
09.10.24 17:09:14 | - | 915,60 |
09.10.24 17:09:13 | - | 915,40 |
09.10.24 17:09:13 | - | 915,40 |
09.10.24 17:09:07 | - | 915,20 |
09.10.24 17:09:02 | - | 915,20 |
09.10.24 17:09:00 | - | 914,80 |
09.10.24 17:08:56 | - | 914,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:38 | - | 914,80 |
09.10.24 17:08:34 | - | 914,80 |
09.10.24 17:08:33 | - | 915,00 |
09.10.24 17:08:23 | - | 914,60 |
09.10.24 17:08:23 | - | 914,60 |
09.10.24 17:08:19 | - | 914,40 |
09.10.24 17:08:17 | - | 914,60 |
09.10.24 17:08:16 | - | 914,60 |
09.10.24 17:08:12 | - | 914,60 |
09.10.24 17:08:11 | - | 914,60 |
09.10.24 17:08:09 | - | 914,60 |
09.10.24 17:08:08 | - | 914,40 |
09.10.24 17:08:07 | - | 914,40 |
09.10.24 17:08:06 | - | 914,00 |
09.10.24 17:08:05 | - | 914,40 |