REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | - | 921,60 |
04.10.24 21:55:49 | - | 921,60 |
04.10.24 21:55:46 | - | 921,60 |
04.10.24 21:55:45 | - | 921,80 |
04.10.24 21:55:37 | - | 921,60 |
04.10.24 21:55:37 | - | 921,80 |
04.10.24 21:55:36 | - | 922,00 |
04.10.24 21:55:36 | - | 922,00 |
04.10.24 21:55:32 | - | 921,60 |
04.10.24 21:55:31 | - | 922,00 |
04.10.24 21:55:31 | - | 921,80 |
04.10.24 21:55:30 | - | 922,60 |
04.10.24 21:55:25 | - | 922,40 |
04.10.24 21:55:09 | - | 922,20 |
04.10.24 21:55:07 | - | 922,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:07 | - | 922,20 |
04.10.24 21:54:45 | - | 922,00 |
04.10.24 21:54:45 | - | 921,80 |
04.10.24 21:54:45 | - | 921,40 |
04.10.24 21:54:42 | - | 920,40 |
04.10.24 21:54:42 | - | 921,40 |
04.10.24 21:54:39 | - | 921,20 |
04.10.24 21:54:39 | - | 921,00 |
04.10.24 21:54:39 | - | 921,00 |
04.10.24 21:54:36 | - | 920,80 |
04.10.24 21:54:35 | - | 920,80 |
04.10.24 21:54:32 | - | 920,60 |
04.10.24 21:54:21 | - | 920,40 |
04.10.24 21:54:17 | - | 920,60 |
04.10.24 21:54:17 | - | 920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:15 | - | 920,40 |
04.10.24 21:53:52 | - | 920,20 |
04.10.24 21:53:06 | - | 920,20 |
04.10.24 21:53:06 | - | 920,00 |
04.10.24 21:53:05 | - | 920,00 |
04.10.24 21:53:03 | - | 920,20 |
04.10.24 21:53:02 | - | 920,40 |
04.10.24 21:53:02 | - | 920,80 |
04.10.24 21:53:01 | - | 920,40 |
04.10.24 21:52:54 | - | 920,60 |
04.10.24 21:52:54 | - | 920,80 |
04.10.24 21:52:54 | - | 920,60 |
04.10.24 21:52:53 | - | 920,60 |
04.10.24 21:52:53 | - | 920,80 |
04.10.24 21:52:44 | - | 921,00 |