REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:53 | - | 919,00 |
04.10.24 22:01:50 | - | 918,80 |
04.10.24 22:01:49 | - | 919,00 |
04.10.24 22:01:45 | - | 918,80 |
04.10.24 22:01:43 | - | 919,00 |
04.10.24 22:01:31 | - | 918,80 |
04.10.24 22:00:22 | - | 919,00 |
04.10.24 22:00:21 | - | 920,20 |
04.10.24 22:00:20 | - | 920,20 |
04.10.24 22:00:18 | - | 919,80 |
04.10.24 22:00:17 | - | 919,80 |
04.10.24 22:00:16 | - | 920,00 |
04.10.24 22:00:15 | - | 919,80 |
04.10.24 22:00:13 | - | 920,00 |
04.10.24 22:00:11 | - | 919,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:10 | - | 920,00 |
04.10.24 22:00:09 | - | 920,00 |
04.10.24 22:00:07 | - | 920,00 |
04.10.24 22:00:06 | - | 919,80 |
04.10.24 22:00:05 | - | 920,00 |
04.10.24 22:00:04 | - | 920,20 |
04.10.24 22:00:01 | - | 920,40 |
04.10.24 22:00:00 | - | 920,40 |
04.10.24 21:59:55 | - | 920,00 |
04.10.24 21:59:53 | - | 920,00 |
04.10.24 21:59:51 | - | 920,00 |
04.10.24 21:59:50 | - | 920,00 |
04.10.24 21:59:48 | - | 921,00 |
04.10.24 21:59:46 | - | 921,40 |
04.10.24 21:59:46 | - | 921,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | - | 921,00 |
04.10.24 21:59:43 | - | 921,20 |
04.10.24 21:59:43 | - | 920,80 |
04.10.24 21:59:42 | - | 921,00 |
04.10.24 21:59:42 | - | 921,00 |
04.10.24 21:59:42 | - | 920,80 |
04.10.24 21:59:33 | - | 921,00 |
04.10.24 21:59:31 | - | 921,00 |
04.10.24 21:59:25 | - | 921,00 |
04.10.24 21:59:25 | - | 921,20 |
04.10.24 21:59:22 | - | 921,40 |
04.10.24 21:59:21 | - | 921,40 |
04.10.24 21:59:21 | - | 921,20 |
04.10.24 21:59:21 | - | 921,60 |
04.10.24 21:59:20 | - | 921,40 |