REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:30 | - | 911,80 |
08.10.24 15:49:07 | - | 912,00 |
08.10.24 15:49:06 | - | 910,60 |
08.10.24 15:49:05 | - | 912,00 |
08.10.24 15:48:50 | - | 912,00 |
08.10.24 15:48:50 | - | 912,00 |
08.10.24 15:48:49 | - | 914,80 |
08.10.24 15:48:48 | - | 912,00 |
08.10.24 15:48:48 | - | 914,20 |
08.10.24 15:48:43 | - | 913,80 |
08.10.24 15:48:42 | - | 914,00 |
08.10.24 15:48:33 | - | 913,80 |
08.10.24 15:48:32 | - | 913,60 |
08.10.24 15:48:30 | - | 913,60 |
08.10.24 15:48:29 | - | 913,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:26 | - | 913,80 |
08.10.24 15:48:24 | - | 913,60 |
08.10.24 15:48:09 | - | 913,60 |
08.10.24 15:47:51 | - | 913,80 |
08.10.24 15:47:42 | - | 913,60 |
08.10.24 15:47:41 | - | 913,80 |
08.10.24 15:47:40 | - | 913,60 |
08.10.24 15:47:31 | - | 913,80 |
08.10.24 15:46:01 | - | 913,80 |
08.10.24 15:45:51 | - | 913,80 |
08.10.24 15:45:50 | - | 913,60 |
08.10.24 15:45:50 | - | 914,00 |
08.10.24 15:45:48 | - | 914,00 |
08.10.24 15:45:48 | - | 914,00 |
08.10.24 15:45:47 | - | 913,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:47 | - | 913,60 |
08.10.24 15:45:47 | - | 914,00 |
08.10.24 15:45:45 | - | 914,00 |
08.10.24 15:45:44 | - | 914,20 |
08.10.24 15:45:43 | - | 914,20 |
08.10.24 15:45:43 | - | 913,80 |
08.10.24 15:45:42 | - | 914,00 |
08.10.24 15:45:42 | - | 914,00 |
08.10.24 15:45:41 | - | 914,40 |
08.10.24 15:45:40 | - | 914,20 |
08.10.24 15:45:39 | - | 914,20 |
08.10.24 15:45:37 | - | 914,00 |
08.10.24 15:45:36 | - | 913,80 |
08.10.24 15:45:36 | - | 913,80 |
08.10.24 15:45:34 | - | 913,60 |