REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:02 | - | 913,80 |
08.10.24 16:04:42 | - | 914,00 |
08.10.24 16:04:17 | - | 913,80 |
08.10.24 16:04:15 | - | 913,80 |
08.10.24 16:04:11 | - | 913,80 |
08.10.24 16:04:06 | - | 914,00 |
08.10.24 16:04:04 | - | 913,80 |
08.10.24 16:03:29 | - | 913,80 |
08.10.24 16:03:28 | - | 913,40 |
08.10.24 16:03:28 | - | 913,40 |
08.10.24 16:03:27 | - | 914,20 |
08.10.24 16:03:27 | - | 913,40 |
08.10.24 16:03:19 | - | 915,20 |
08.10.24 16:03:16 | - | 915,40 |
08.10.24 16:03:14 | - | 915,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:14 | - | 915,20 |
08.10.24 16:03:13 | - | 915,40 |
08.10.24 16:03:09 | - | 915,40 |
08.10.24 16:03:08 | - | 915,40 |
08.10.24 16:03:07 | - | 915,40 |
08.10.24 16:03:06 | - | 915,60 |
08.10.24 16:03:03 | - | 915,40 |
08.10.24 16:03:03 | - | 915,60 |
08.10.24 16:02:55 | - | 915,40 |
08.10.24 16:02:54 | - | 915,40 |
08.10.24 16:02:51 | - | 915,40 |
08.10.24 16:02:50 | - | 915,60 |
08.10.24 16:02:49 | - | 915,40 |
08.10.24 16:02:47 | - | 915,60 |
08.10.24 16:02:43 | - | 915,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:43 | - | 913,40 |
08.10.24 16:02:42 | - | 914,60 |
08.10.24 16:02:34 | - | 913,40 |
08.10.24 16:01:59 | - | 913,40 |
08.10.24 16:01:33 | - | 913,40 |
08.10.24 16:01:32 | - | 913,20 |
08.10.24 16:00:26 | - | 913,40 |
08.10.24 16:00:11 | - | 913,20 |
08.10.24 15:59:55 | - | 913,40 |
08.10.24 15:59:54 | - | 913,00 |
08.10.24 15:59:54 | - | 913,00 |
08.10.24 15:59:41 | - | 913,40 |
08.10.24 15:59:41 | - | 914,00 |
08.10.24 15:59:04 | - | 913,40 |
08.10.24 15:58:40 | - | 913,40 |