REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:33 | - | 910,40 |
08.10.24 16:45:09 | - | 910,00 |
08.10.24 16:45:08 | - | 910,00 |
08.10.24 16:44:40 | - | 910,00 |
08.10.24 16:44:39 | - | 910,00 |
08.10.24 16:44:39 | - | 910,00 |
08.10.24 16:44:37 | - | 910,00 |
08.10.24 16:44:30 | - | 910,20 |
08.10.24 16:44:27 | - | 910,00 |
08.10.24 16:43:56 | - | 910,20 |
08.10.24 16:43:26 | - | 909,80 |
08.10.24 16:43:26 | - | 909,80 |
08.10.24 16:43:18 | - | 909,80 |
08.10.24 16:43:11 | - | 910,80 |
08.10.24 16:43:07 | - | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:01 | - | 911,20 |
08.10.24 16:42:57 | - | 911,00 |
08.10.24 16:42:26 | - | 911,20 |
08.10.24 16:41:46 | - | 911,00 |
08.10.24 16:41:44 | - | 911,00 |
08.10.24 16:41:43 | - | 911,20 |
08.10.24 16:41:38 | - | 911,00 |
08.10.24 16:40:23 | - | 911,20 |
08.10.24 16:40:22 | - | 911,00 |
08.10.24 16:40:22 | - | 911,00 |
08.10.24 16:40:18 | - | 911,60 |
08.10.24 16:40:17 | - | 911,40 |
08.10.24 16:40:16 | - | 911,00 |
08.10.24 16:39:05 | - | 911,20 |
08.10.24 16:38:54 | - | 910,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:48 | - | 910,80 |
08.10.24 16:38:48 | - | 910,80 |
08.10.24 16:38:29 | - | 910,80 |
08.10.24 16:38:28 | - | 911,20 |
08.10.24 16:38:28 | - | 911,00 |
08.10.24 16:38:05 | - | 911,40 |
08.10.24 16:38:03 | - | 911,20 |
08.10.24 16:37:14 | - | 911,40 |
08.10.24 16:37:12 | - | 911,20 |
08.10.24 16:36:08 | - | 911,40 |
08.10.24 16:36:06 | - | 911,40 |
08.10.24 16:35:58 | - | 911,60 |
08.10.24 16:35:45 | - | 911,40 |
08.10.24 16:35:44 | - | 911,40 |
08.10.24 16:35:44 | - | 911,40 |