REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:48 | - | 910,80 |
08.10.24 16:38:48 | - | 910,80 |
08.10.24 16:38:29 | - | 910,80 |
08.10.24 16:38:28 | - | 911,20 |
08.10.24 16:38:28 | - | 911,00 |
08.10.24 16:38:05 | - | 911,40 |
08.10.24 16:38:03 | - | 911,20 |
08.10.24 16:37:14 | - | 911,40 |
08.10.24 16:37:12 | - | 911,20 |
08.10.24 16:36:08 | - | 911,40 |
08.10.24 16:36:06 | - | 911,40 |
08.10.24 16:35:58 | - | 911,60 |
08.10.24 16:35:45 | - | 911,40 |
08.10.24 16:35:44 | - | 911,40 |
08.10.24 16:35:44 | - | 911,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:36 | - | 911,00 |
08.10.24 16:34:36 | - | 910,80 |
08.10.24 16:34:34 | - | 911,40 |
08.10.24 16:34:33 | - | 911,00 |
08.10.24 16:34:26 | - | 911,00 |
08.10.24 16:34:26 | - | 911,20 |
08.10.24 16:34:25 | - | 911,00 |
08.10.24 16:34:25 | - | 911,00 |
08.10.24 16:34:25 | - | 911,20 |
08.10.24 16:34:24 | - | 911,00 |
08.10.24 16:33:51 | - | 911,00 |
08.10.24 16:33:46 | - | 910,80 |
08.10.24 16:33:11 | - | 910,60 |
08.10.24 16:33:10 | - | 910,80 |
08.10.24 16:31:14 | - | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:14 | - | 910,40 |
08.10.24 16:31:13 | - | 910,40 |
08.10.24 16:31:10 | - | 910,60 |
08.10.24 16:30:36 | - | 910,40 |
08.10.24 16:30:19 | - | 910,40 |
08.10.24 16:30:10 | - | 910,80 |
08.10.24 16:29:56 | - | 910,60 |
08.10.24 16:29:51 | - | 910,60 |
08.10.24 16:29:06 | - | 910,60 |
08.10.24 16:29:02 | - | 910,80 |
08.10.24 16:28:49 | - | 910,60 |
08.10.24 16:28:27 | - | 910,60 |
08.10.24 16:28:07 | - | 910,60 |
08.10.24 16:27:33 | - | 910,60 |
08.10.24 16:27:31 | - | 910,80 |