REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:09 | - | 908,00 |
07.10.24 20:51:07 | - | 908,40 |
07.10.24 20:51:04 | - | 909,20 |
07.10.24 20:51:03 | - | 909,00 |
07.10.24 20:50:53 | - | 908,80 |
07.10.24 20:50:52 | - | 908,60 |
07.10.24 20:50:42 | - | 908,20 |
07.10.24 20:50:41 | - | 908,80 |
07.10.24 20:50:41 | - | 909,00 |
07.10.24 20:50:39 | - | 908,40 |
07.10.24 20:50:37 | - | 908,60 |
07.10.24 20:50:31 | - | 908,60 |
07.10.24 20:50:30 | - | 908,20 |
07.10.24 20:50:28 | - | 907,40 |
07.10.24 20:50:27 | - | 907,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:26 | - | 907,40 |
07.10.24 20:50:22 | - | 907,20 |
07.10.24 20:50:21 | - | 907,40 |
07.10.24 20:50:08 | - | 907,20 |
07.10.24 20:49:58 | - | 907,40 |
07.10.24 20:49:57 | - | 907,20 |
07.10.24 20:49:56 | - | 907,40 |
07.10.24 20:49:51 | - | 907,20 |
07.10.24 20:49:50 | - | 906,80 |
07.10.24 20:49:43 | - | 907,20 |
07.10.24 20:49:42 | - | 907,00 |
07.10.24 20:49:41 | - | 907,40 |
07.10.24 20:49:39 | - | 907,20 |
07.10.24 20:49:36 | - | 907,00 |
07.10.24 20:49:35 | - | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:33 | - | 907,00 |
07.10.24 20:49:28 | - | 906,60 |
07.10.24 20:49:27 | - | 906,40 |
07.10.24 20:49:16 | - | 906,60 |
07.10.24 20:49:15 | - | 906,20 |
07.10.24 20:49:07 | - | 906,80 |
07.10.24 20:49:05 | - | 906,40 |
07.10.24 20:49:05 | - | 906,20 |
07.10.24 20:49:01 | - | 906,20 |
07.10.24 20:49:00 | - | 906,60 |
07.10.24 20:48:58 | - | 906,20 |
07.10.24 20:48:57 | - | 906,80 |
07.10.24 20:48:56 | - | 906,60 |
07.10.24 20:48:55 | - | 906,60 |
07.10.24 20:48:54 | - | 906,80 |