REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:48 | - | 906,20 |
07.10.24 21:01:44 | - | 906,80 |
07.10.24 21:01:42 | - | 906,20 |
07.10.24 21:01:38 | - | 906,20 |
07.10.24 21:01:37 | - | 906,20 |
07.10.24 21:01:35 | - | 906,20 |
07.10.24 21:01:34 | - | 906,20 |
07.10.24 21:01:33 | - | 906,40 |
07.10.24 21:01:33 | - | 906,20 |
07.10.24 21:01:30 | - | 906,40 |
07.10.24 21:01:28 | - | 906,60 |
07.10.24 21:01:23 | - | 907,00 |
07.10.24 21:01:18 | - | 906,60 |
07.10.24 21:01:18 | - | 906,40 |
07.10.24 21:01:00 | - | 906,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:57 | - | 906,40 |
07.10.24 21:00:35 | - | 906,80 |
07.10.24 21:00:33 | - | 906,60 |
07.10.24 21:00:32 | - | 906,40 |
07.10.24 21:00:27 | - | 906,60 |
07.10.24 21:00:20 | - | 906,40 |
07.10.24 21:00:19 | - | 906,60 |
07.10.24 21:00:18 | - | 906,60 |
07.10.24 21:00:15 | - | 906,80 |
07.10.24 21:00:14 | - | 906,60 |
07.10.24 21:00:07 | - | 906,40 |
07.10.24 21:00:06 | - | 906,20 |
07.10.24 21:00:04 | - | 906,60 |
07.10.24 20:59:55 | - | 906,40 |
07.10.24 20:59:54 | - | 905,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:52 | - | 906,00 |
07.10.24 20:59:51 | - | 906,40 |
07.10.24 20:59:50 | - | 906,60 |
07.10.24 20:59:46 | - | 906,60 |
07.10.24 20:59:44 | - | 906,00 |
07.10.24 20:59:32 | - | 906,60 |
07.10.24 20:59:31 | - | 906,00 |
07.10.24 20:59:30 | - | 906,20 |
07.10.24 20:59:22 | - | 907,00 |
07.10.24 20:59:21 | - | 906,80 |
07.10.24 20:59:10 | - | 907,00 |
07.10.24 20:59:10 | - | 906,80 |
07.10.24 20:59:08 | - | 906,80 |
07.10.24 20:58:36 | - | 906,80 |
07.10.24 20:58:35 | - | 906,60 |