REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:51 | - | 912,20 |
07.10.24 11:04:27 | - | 912,00 |
07.10.24 11:03:46 | - | 912,20 |
07.10.24 11:02:35 | - | 911,60 |
07.10.24 11:02:11 | - | 911,80 |
07.10.24 11:01:13 | - | 911,60 |
07.10.24 11:01:05 | - | 911,60 |
07.10.24 11:01:03 | - | 911,60 |
07.10.24 11:00:50 | - | 911,80 |
07.10.24 11:00:24 | - | 911,60 |
07.10.24 11:00:14 | - | 911,80 |
07.10.24 11:00:12 | - | 911,80 |
07.10.24 10:59:54 | - | 912,00 |
07.10.24 10:59:25 | - | 912,20 |
07.10.24 10:58:31 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:12 | - | 912,20 |
07.10.24 10:58:08 | - | 912,00 |
07.10.24 10:58:05 | - | 912,00 |
07.10.24 10:56:07 | - | 912,20 |
07.10.24 10:54:39 | - | 912,40 |
07.10.24 10:54:19 | - | 912,20 |
07.10.24 10:52:51 | - | 912,40 |
07.10.24 10:49:50 | - | 912,40 |
07.10.24 10:49:17 | - | 912,20 |
07.10.24 10:48:02 | - | 912,40 |
07.10.24 10:45:02 | - | 912,40 |
07.10.24 10:44:08 | - | 912,60 |
07.10.24 10:43:31 | - | 912,40 |
07.10.24 10:42:28 | - | 912,20 |
07.10.24 10:42:16 | - | 912,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:05 | - | 912,20 |
07.10.24 10:40:15 | - | 912,40 |
07.10.24 10:40:13 | - | 912,20 |
07.10.24 10:40:11 | - | 912,20 |
07.10.24 10:39:51 | - | 912,20 |
07.10.24 10:39:31 | - | 912,40 |
07.10.24 10:38:55 | - | 912,60 |
07.10.24 10:37:49 | - | 912,80 |
07.10.24 10:37:36 | - | 913,00 |
07.10.24 10:37:29 | - | 912,80 |
07.10.24 10:35:51 | - | 913,00 |
07.10.24 10:34:02 | - | 917,40 |
07.10.24 10:33:56 | - | 917,20 |
07.10.24 10:32:45 | - | 917,40 |
07.10.24 10:32:29 | - | 917,20 |