REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:25 | - | 912,60 |
07.10.24 10:18:03 | - | 912,80 |
07.10.24 10:17:54 | - | 912,60 |
07.10.24 10:17:38 | - | 912,80 |
07.10.24 10:17:22 | - | 912,60 |
07.10.24 10:17:06 | - | 912,80 |
07.10.24 10:16:31 | - | 912,60 |
07.10.24 10:15:49 | - | 912,60 |
07.10.24 10:15:44 | - | 912,60 |
07.10.24 10:15:12 | - | 912,80 |
07.10.24 10:14:57 | - | 912,80 |
07.10.24 10:13:43 | - | 912,80 |
07.10.24 10:13:13 | - | 912,80 |
07.10.24 10:11:18 | - | 913,00 |
07.10.24 10:10:48 | - | 912,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:10:31 | - | 912,80 |
07.10.24 10:10:27 | - | 912,80 |
07.10.24 10:10:20 | - | 912,80 |
07.10.24 10:09:58 | - | 912,80 |
07.10.24 10:09:48 | - | 913,40 |
07.10.24 10:09:09 | - | 913,60 |
07.10.24 10:09:04 | - | 913,40 |
07.10.24 10:06:04 | - | 913,40 |
07.10.24 10:05:54 | - | 913,40 |
07.10.24 10:05:10 | - | 913,40 |
07.10.24 10:04:21 | - | 913,60 |
07.10.24 10:03:40 | - | 913,40 |
07.10.24 10:03:37 | - | 913,20 |
07.10.24 10:03:17 | - | 913,20 |
07.10.24 10:03:16 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:28 | - | 913,20 |
07.10.24 10:02:01 | - | 913,00 |
07.10.24 10:01:50 | - | 913,20 |
07.10.24 10:00:32 | - | 913,00 |
07.10.24 10:00:21 | - | 913,20 |
07.10.24 10:00:03 | - | 912,80 |
07.10.24 09:59:46 | - | 913,00 |
07.10.24 09:59:11 | - | 912,80 |
07.10.24 09:58:43 | - | 913,00 |
07.10.24 09:58:25 | - | 912,80 |
07.10.24 09:57:40 | - | 913,00 |
07.10.24 09:57:12 | - | 912,80 |
07.10.24 09:56:54 | - | 913,00 |
07.10.24 09:56:04 | - | 912,80 |
07.10.24 09:55:23 | - | 913,00 |