Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:40 | 100 | 32,01 |
28.10.24 20:53:40 | 1,10 Tsd. | 32,01 |
28.10.24 20:53:35 | 100 | 32,01 |
28.10.24 20:53:35 | 200 | 32,01 |
28.10.24 20:53:34 | 300 | 32,01 |
28.10.24 20:53:33 | 100 | 32,01 |
28.10.24 20:53:33 | 300 | 32,01 |
28.10.24 20:53:29 | 300 | 32,01 |
28.10.24 20:53:27 | 100 | 32,01 |
28.10.24 20:53:22 | 100 | 32,01 |
28.10.24 20:53:20 | 200 | 32,01 |
28.10.24 20:53:19 | 233 | 32,01 |
28.10.24 20:53:13 | 217 | 32,00 |
28.10.24 20:53:13 | 200 | 32,00 |
28.10.24 20:53:13 | 300 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:13 | 200 | 32,00 |
28.10.24 20:53:13 | 150 | 32,00 |
28.10.24 20:53:13 | 100 | 32,00 |
28.10.24 20:53:13 | 551 | 32,00 |
28.10.24 20:53:13 | 100 | 32,00 |
28.10.24 20:53:13 | 100 | 32,00 |
28.10.24 20:53:13 | 100 | 32,00 |
28.10.24 20:53:12 | 271 | 32,00 |
28.10.24 20:53:09 | 100 | 32,00 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 200 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 200 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:08 | 1,88 Tsd. | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 100 | 31,99 |
28.10.24 20:53:08 | 400 | 31,99 |
28.10.24 20:53:08 | 110 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |
28.10.24 20:53:02 | 100 | 31,99 |