Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:32:37 | 100 | 31,42 |
29.10.24 14:32:37 | 100 | 31,41 |
29.10.24 14:32:37 | 100 | 31,41 |
29.10.24 14:32:37 | 100 | 31,41 |
29.10.24 14:32:37 | 100 | 31,41 |
29.10.24 14:32:37 | 100 | 31,42 |
29.10.24 14:32:37 | 200 | 31,42 |
29.10.24 14:32:37 | 100 | 31,42 |
29.10.24 14:32:37 | 103 | 31,42 |
29.10.24 14:32:37 | 151 | 31,42 |
29.10.24 14:32:30 | 100 | 31,40 |
29.10.24 14:32:26 | 100 | 31,38 |
29.10.24 14:32:19 | 400 | 31,36 |
29.10.24 14:32:14 | 100 | 31,39 |
29.10.24 14:32:07 | 180 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:32:07 | 100 | 31,40 |
29.10.24 14:32:07 | 100 | 31,40 |
29.10.24 14:32:07 | 100 | 31,41 |
29.10.24 14:32:05 | 100 | 31,41 |
29.10.24 14:32:05 | 100 | 31,42 |
29.10.24 14:32:05 | 100 | 31,42 |
29.10.24 14:32:05 | 100 | 31,42 |
29.10.24 14:32:05 | 120 | 31,42 |
29.10.24 14:32:05 | 100 | 31,42 |
29.10.24 14:32:04 | 100 | 31,40 |
29.10.24 14:32:04 | 100 | 31,40 |
29.10.24 14:32:04 | 100 | 31,40 |
29.10.24 14:32:04 | 100 | 31,40 |
29.10.24 14:32:04 | 100 | 31,40 |
29.10.24 14:32:04 | 200 | 31,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:32:04 | 162 | 31,39 |
29.10.24 14:32:04 | 100 | 31,39 |
29.10.24 14:32:04 | 100 | 31,39 |
29.10.24 14:32:04 | 100 | 31,37 |
29.10.24 14:32:04 | 240 | 31,37 |
29.10.24 14:32:04 | 100 | 31,37 |
29.10.24 14:32:04 | 960 | 31,37 |
29.10.24 14:32:03 | 100 | 31,37 |
29.10.24 14:32:03 | 100 | 31,37 |
29.10.24 14:31:56 | 100 | 31,35 |
29.10.24 14:31:55 | 100 | 31,37 |
29.10.24 14:31:55 | 100 | 31,38 |
29.10.24 14:31:51 | 100 | 31,39 |
29.10.24 14:31:49 | 100 | 31,41 |
29.10.24 14:31:49 | 100 | 31,41 |