Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:55:00 | 100 | 32,02 |
28.10.24 20:55:00 | 196 | 32,02 |
28.10.24 20:55:00 | 100 | 32,02 |
28.10.24 20:54:59 | 100 | 32,02 |
28.10.24 20:54:59 | 120 | 32,02 |
28.10.24 20:54:57 | 200 | 32,02 |
28.10.24 20:54:56 | 200 | 32,02 |
28.10.24 20:54:55 | 148 | 32,02 |
28.10.24 20:54:53 | 100 | 32,02 |
28.10.24 20:54:53 | 300 | 32,02 |
28.10.24 20:54:49 | 200 | 32,02 |
28.10.24 20:54:49 | 100 | 32,02 |
28.10.24 20:54:48 | 204 | 32,02 |
28.10.24 20:54:46 | 100 | 32,02 |
28.10.24 20:54:42 | 100 | 32,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:54:42 | 200 | 32,02 |
28.10.24 20:54:42 | 100 | 32,02 |
28.10.24 20:54:42 | 100 | 32,02 |
28.10.24 20:54:42 | 100 | 32,02 |
28.10.24 20:54:42 | 100 | 32,02 |
28.10.24 20:54:42 | 100 | 32,01 |
28.10.24 20:54:42 | 124 | 32,01 |
28.10.24 20:54:42 | 200 | 32,01 |
28.10.24 20:54:42 | 100 | 32,01 |
28.10.24 20:54:41 | 365 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 200 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:54:40 | 400 | 32,01 |
28.10.24 20:54:40 | 200 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 160 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:40 | 245 | 32,01 |
28.10.24 20:54:40 | 100 | 32,01 |
28.10.24 20:54:39 | 416 | 32,01 |
28.10.24 20:54:39 | 100 | 32,01 |
28.10.24 20:54:39 | 100 | 32,01 |
28.10.24 20:54:39 | 100 | 32,01 |
28.10.24 20:54:39 | 100 | 32,01 |
28.10.24 20:54:36 | 300 | 32,01 |
28.10.24 20:54:35 | 300 | 32,01 |
28.10.24 20:54:33 | 100 | 32,01 |