Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:16 | 100 | 31,69 |
22.10.24 21:48:16 | 100 | 31,69 |
22.10.24 21:48:16 | 100 | 31,69 |
22.10.24 21:48:16 | 100 | 31,69 |
22.10.24 21:48:15 | 100 | 31,69 |
22.10.24 21:48:13 | 100 | 31,69 |
22.10.24 21:48:09 | 100 | 31,69 |
22.10.24 21:48:09 | 100 | 31,69 |
22.10.24 21:48:09 | 158 | 31,69 |
22.10.24 21:48:08 | 100 | 31,69 |
22.10.24 21:48:08 | 200 | 31,69 |
22.10.24 21:48:08 | 100 | 31,69 |
22.10.24 21:48:08 | 100 | 31,69 |
22.10.24 21:47:51 | 100 | 31,69 |
22.10.24 21:47:49 | 172 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:49 | 100 | 31,69 |
22.10.24 21:47:49 | 100 | 31,69 |
22.10.24 21:47:49 | 110 | 31,69 |
22.10.24 21:47:49 | 100 | 31,69 |
22.10.24 21:47:49 | 200 | 31,69 |
22.10.24 21:47:49 | 200 | 31,69 |
22.10.24 21:47:49 | 131 | 31,69 |
22.10.24 21:47:49 | 100 | 31,69 |
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 300 | 31,69 |
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 316 | 31,69 |
22.10.24 21:47:43 | 132 | 31,69 |
22.10.24 21:47:43 | 184 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 316 | 31,69 |
22.10.24 21:47:43 | 226 | 31,69 |
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 100 | 31,69 |
22.10.24 21:47:43 | 252 | 31,69 |
22.10.24 21:47:43 | 283 | 31,69 |
22.10.24 21:47:43 | 100 | 31,68 |
22.10.24 21:47:43 | 100 | 31,68 |
22.10.24 21:47:43 | 100 | 31,68 |
22.10.24 21:47:43 | 100 | 31,68 |
22.10.24 21:47:43 | 100 | 31,68 |
22.10.24 21:47:43 | 100 | 31,67 |
22.10.24 21:47:43 | 155 | 31,68 |
22.10.24 21:47:43 | 100 | 31,68 |