Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:47 | 100 | 31,67 |
22.10.24 21:49:45 | 100 | 31,67 |
22.10.24 21:49:45 | 252 | 31,67 |
22.10.24 21:49:43 | 100 | 31,67 |
22.10.24 21:49:36 | 100 | 31,67 |
22.10.24 21:49:30 | 100 | 31,66 |
22.10.24 21:49:27 | 100 | 31,66 |
22.10.24 21:49:09 | 440 | 31,67 |
22.10.24 21:49:09 | 100 | 31,67 |
22.10.24 21:49:08 | 100 | 31,67 |
22.10.24 21:49:07 | 100 | 31,66 |
22.10.24 21:49:01 | 100 | 31,67 |
22.10.24 21:48:56 | 100 | 31,67 |
22.10.24 21:48:56 | 100 | 31,67 |
22.10.24 21:48:51 | 1,26 Tsd. | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:47 | 2,04 Tsd. | 31,67 |
22.10.24 21:48:41 | 100 | 31,67 |
22.10.24 21:48:35 | 100 | 31,67 |
22.10.24 21:48:33 | 300 | 31,67 |
22.10.24 21:48:32 | 200 | 31,67 |
22.10.24 21:48:25 | 111 | 31,67 |
22.10.24 21:48:23 | 400 | 31,66 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 636 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 300 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 300 | 31,68 |
22.10.24 21:48:21 | 194 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 126 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |
22.10.24 21:48:21 | 100 | 31,67 |