Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:11 | 673 | 31,65 |
22.10.24 21:50:11 | 100 | 31,65 |
22.10.24 21:50:11 | 100 | 31,65 |
22.10.24 21:50:09 | 100 | 31,65 |
22.10.24 21:50:07 | 100 | 31,66 |
22.10.24 21:50:06 | 100 | 31,66 |
22.10.24 21:50:05 | 100 | 31,66 |
22.10.24 21:50:04 | 600 | 31,66 |
22.10.24 21:50:04 | 200 | 31,66 |
22.10.24 21:50:04 | 100 | 31,66 |
22.10.24 21:50:04 | 100 | 31,66 |
22.10.24 21:50:04 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 149 | 31,66 |
22.10.24 21:50:03 | 126 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 126 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 200 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 400 | 31,66 |
22.10.24 21:50:03 | 200 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 200 | 31,66 |
22.10.24 21:50:03 | 200 | 31,66 |
22.10.24 21:50:03 | 100 | 31,65 |
22.10.24 21:50:03 | 100 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 200 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 751 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |
22.10.24 21:50:03 | 100 | 31,66 |