Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:08 | 100 | 154,6600 |
12.06.25 20:30:08 | 100 | 154,6600 |
12.06.25 20:30:08 | 100 | 154,6600 |
12.06.25 20:30:08 | 100 | 154,6600 |
12.06.25 20:30:08 | 194 | 154,6800 |
12.06.25 20:30:08 | 100 | 154,6800 |
12.06.25 20:30:08 | 100 | 154,6800 |
12.06.25 20:30:08 | 100 | 154,6800 |
12.06.25 20:30:08 | 129 | 154,7100 |
12.06.25 20:30:08 | 100 | 154,7200 |
12.06.25 20:30:08 | 100 | 154,7600 |
12.06.25 20:30:08 | 260 | 154,7300 |
12.06.25 20:30:08 | 253 | 154,7400 |
12.06.25 20:30:08 | 100 | 154,7600 |
12.06.25 20:30:08 | 100 | 154,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:08 | 100 | 154,7600 |
12.06.25 20:30:08 | 100 | 154,7600 |
12.06.25 20:30:08 | 100 | 154,7600 |
12.06.25 20:30:00 | 100 | 154,8150 |
12.06.25 20:29:46 | 140 | 154,8150 |
12.06.25 20:29:42 | 100 | 154,8150 |
12.06.25 20:29:42 | 100 | 154,8150 |
12.06.25 20:29:42 | 2,00 Tsd. | 154,7201 |
12.06.25 20:29:30 | 113 | 154,8200 |
12.06.25 20:29:30 | 100 | 154,8200 |
12.06.25 20:29:30 | 100 | 154,8000 |
12.06.25 20:28:32 | 100 | 154,8200 |
12.06.25 20:28:32 | 100 | 154,8500 |
12.06.25 20:28:31 | 100 | 154,8100 |
12.06.25 20:28:31 | 100 | 154,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:23 | 100 | 154,7900 |
12.06.25 20:28:14 | 152 | 154,7900 |
12.06.25 20:27:57 | 100 | 154,6900 |
12.06.25 20:27:57 | 100 | 154,6900 |
12.06.25 20:27:56 | 100 | 154,6400 |
12.06.25 20:27:43 | 100 | 154,7800 |
12.06.25 20:27:38 | 100 | 154,8350 |
12.06.25 20:27:28 | 100 | 154,7800 |
12.06.25 20:27:28 | 100 | 154,8000 |
12.06.25 20:27:28 | 100 | 154,8000 |
12.06.25 20:27:26 | 200 | 154,8250 |
12.06.25 20:27:26 | 100 | 154,8250 |
12.06.25 20:27:26 | 100 | 154,8700 |
12.06.25 20:27:26 | 100 | 154,9200 |
12.06.25 20:26:08 | 103 | 154,9950 |