Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:38 | 100 | 158,2800 |
10.06.25 21:13:38 | 100 | 158,2800 |
10.06.25 21:13:33 | 100 | 158,2800 |
10.06.25 21:13:33 | 100 | 158,2800 |
10.06.25 21:13:33 | 100 | 158,2800 |
10.06.25 21:13:20 | 100 | 158,2750 |
10.06.25 21:13:20 | 100 | 158,2300 |
10.06.25 21:13:20 | 100 | 158,2300 |
10.06.25 21:13:01 | 100 | 158,2500 |
10.06.25 21:12:50 | 100 | 158,2500 |
10.06.25 21:12:45 | 100 | 158,2600 |
10.06.25 21:12:42 | 103 | 158,2600 |
10.06.25 21:12:12 | 100 | 158,3200 |
10.06.25 21:12:11 | 200 | 158,3300 |
10.06.25 21:12:08 | 100 | 158,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:08 | 100 | 158,3900 |
10.06.25 21:12:08 | 300 | 158,3900 |
10.06.25 21:12:03 | 100 | 158,3400 |
10.06.25 21:11:58 | 100 | 158,3100 |
10.06.25 21:11:58 | 100 | 158,3100 |
10.06.25 21:11:47 | 160 | 158,3706 |
10.06.25 21:11:24 | 100 | 158,2900 |
10.06.25 21:11:22 | 100 | 158,2800 |
10.06.25 21:11:22 | 100 | 158,2700 |
10.06.25 21:11:22 | 100 | 158,2700 |
10.06.25 21:11:22 | 132 | 158,2800 |
10.06.25 21:11:22 | 100 | 158,2800 |
10.06.25 21:10:55 | 100 | 158,3900 |
10.06.25 21:10:26 | 100 | 158,3300 |
10.06.25 21:09:56 | 100 | 158,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:56 | 100 | 158,3900 |
10.06.25 21:09:56 | 100 | 158,3900 |
10.06.25 21:09:56 | 100 | 158,3900 |
10.06.25 21:09:56 | 100 | 158,3900 |
10.06.25 21:09:39 | 112 | 158,2501 |
10.06.25 21:08:50 | 115 | 158,3450 |
10.06.25 21:08:38 | 100 | 158,3450 |
10.06.25 21:08:23 | 100 | 158,3200 |
10.06.25 21:08:23 | 100 | 158,3200 |
10.06.25 21:08:18 | 100 | 158,3450 |
10.06.25 21:07:26 | 100 | 158,3700 |
10.06.25 21:07:26 | 100 | 158,3800 |
10.06.25 21:07:26 | 300 | 158,3800 |
10.06.25 21:07:26 | 100 | 158,3800 |
10.06.25 21:06:42 | 100 | 158,4000 |