WILLIAMS-SONOMA INC.DL-01
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:52 | - | 161,550 |
01.08.25 22:59:20 | - | 161,500 |
01.08.25 22:59:20 | - | 161,500 |
01.08.25 22:59:12 | - | 161,600 |
01.08.25 22:58:57 | - | 161,550 |
01.08.25 22:58:51 | - | 161,500 |
01.08.25 22:56:46 | - | 161,550 |
01.08.25 22:56:24 | - | 161,500 |
01.08.25 22:55:34 | - | 161,500 |
01.08.25 22:55:16 | - | 161,450 |
01.08.25 22:54:56 | - | 161,400 |
01.08.25 22:54:36 | - | 161,450 |
01.08.25 22:54:26 | - | 161,400 |
01.08.25 22:54:09 | - | 161,450 |
01.08.25 22:54:02 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:53:41 | - | 161,450 |
01.08.25 22:53:30 | - | 161,400 |
01.08.25 22:53:30 | - | 161,400 |
01.08.25 22:53:19 | - | 161,450 |
01.08.25 22:53:12 | - | 161,400 |
01.08.25 22:52:57 | - | 161,450 |
01.08.25 22:52:51 | - | 161,400 |
01.08.25 22:52:19 | - | 161,450 |
01.08.25 22:52:19 | - | 161,450 |
01.08.25 22:52:06 | - | 161,400 |
01.08.25 22:51:49 | - | 161,450 |
01.08.25 22:51:37 | - | 161,400 |
01.08.25 22:51:31 | - | 161,450 |
01.08.25 22:51:21 | - | 161,400 |
01.08.25 22:51:16 | - | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:51:03 | - | 161,400 |
01.08.25 22:50:50 | - | 161,450 |
01.08.25 22:50:36 | - | 161,400 |
01.08.25 22:50:30 | - | 161,450 |
01.08.25 22:50:24 | - | 161,400 |
01.08.25 22:50:11 | - | 161,450 |
01.08.25 22:50:04 | - | 161,400 |
01.08.25 22:49:28 | - | 161,450 |
01.08.25 22:49:15 | - | 161,400 |
01.08.25 22:48:56 | - | 161,450 |
01.08.25 22:48:06 | - | 161,400 |
01.08.25 22:48:06 | - | 161,400 |
01.08.25 22:47:56 | - | 161,450 |
01.08.25 22:47:38 | - | 161,450 |
01.08.25 22:47:33 | - | 161,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login