Williams-Sonoma Inc
WKN 867980 | ISIN US9699041011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 228,31 |
| 21:59:49 | 100 | 228,25 |
| 21:59:30 | 100 | 228,36 |
| 21:59:30 | 100 | 228,45 |
| 21:59:30 | 100 | 228,47 |
| 21:59:30 | 100 | 228,49 |
| 21:59:21 | 100 | 228,49 |
| 21:59:09 | 100 | 228,49 |
| 21:59:09 | 255 | 228,44 |
| 21:59:08 | 100 | 228,44 |
| 21:58:55 | 100 | 228,53 |
| 21:58:45 | 200 | 228,54 |
| 21:58:31 | 100 | 228,55 |
| 21:58:29 | 100 | 228,65 |
| 21:58:27 | 100 | 228,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:58 | 100 | 228,48 |
| 21:57:19 | 100 | 228,39 |
| 21:57:01 | 100 | 228,56 |
| 21:55:53 | 100 | 228,12 |
| 21:55:10 | 100 | 228,00 |
| 21:52:46 | 200 | 227,97 |
| 21:51:49 | 100 | 228,11 |
| 21:51:06 | 100 | 228,14 |
| 21:50:23 | 100 | 227,96 |
| 21:49:54 | 100 | 228,19 |
| 21:49:42 | 141 | 228,17 |
| 21:49:42 | 100 | 228,17 |
| 21:49:42 | 100 | 228,29 |
| 21:46:40 | 100 | 227,96 |
| 21:42:30 | 100 | 227,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:39 | 100 | 228,11 |
| 21:38:37 | 100 | 227,90 |
| 21:38:13 | 100 | 227,73 |
| 21:34:36 | 100 | 227,51 |
| 21:34:36 | 100 | 227,51 |
| 21:31:16 | 100 | 227,23 |
| 21:31:16 | 100 | 227,23 |
| 21:31:13 | 100 | 227,37 |
| 21:28:24 | 100 | 227,72 |
| 21:28:24 | 100 | 227,70 |
| 21:26:54 | 100 | 227,60 |
| 21:25:57 | 100 | 227,36 |
| 21:25:19 | 100 | 227,50 |
| 21:22:46 | 100 | 227,50 |
| 21:22:46 | 100 | 227,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login