Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:58 | 100 | 155,2100 |
12.06.25 20:13:58 | 100 | 155,2100 |
12.06.25 20:13:58 | 100 | 155,2000 |
12.06.25 20:13:58 | 100 | 155,1500 |
12.06.25 20:13:55 | 111 | 155,2100 |
12.06.25 20:13:36 | 100 | 155,2100 |
12.06.25 20:13:36 | 100 | 155,2150 |
12.06.25 20:13:36 | 100 | 155,2100 |
12.06.25 20:13:24 | 100 | 155,1700 |
12.06.25 20:13:14 | 100 | 155,1500 |
12.06.25 20:13:11 | 100 | 155,2100 |
12.06.25 20:13:11 | 100 | 155,1900 |
12.06.25 20:13:11 | 100 | 155,1900 |
12.06.25 20:12:32 | 108 | 155,2350 |
12.06.25 20:12:14 | 100 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:11 | 100 | 155,1300 |
12.06.25 20:12:11 | 100 | 155,1300 |
12.06.25 20:12:11 | 100 | 155,1500 |
12.06.25 20:11:11 | 100 | 155,1800 |
12.06.25 20:11:05 | 100 | 155,1900 |
12.06.25 20:10:21 | 100 | 155,2300 |
12.06.25 20:10:20 | 100 | 155,2500 |
12.06.25 20:10:03 | 100 | 155,3600 |
12.06.25 20:10:03 | 100 | 155,3300 |
12.06.25 20:10:03 | 100 | 155,3600 |
12.06.25 20:10:03 | 100 | 155,3600 |
12.06.25 20:09:55 | 100 | 155,4500 |
12.06.25 20:08:28 | 100 | 155,4500 |
12.06.25 20:08:28 | 100 | 155,4500 |
12.06.25 20:08:28 | 100 | 155,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:28 | 100 | 155,5300 |
12.06.25 20:08:28 | 100 | 155,5300 |
12.06.25 20:08:28 | 257 | 155,5300 |
12.06.25 20:08:28 | 200 | 155,5400 |
12.06.25 20:08:28 | 190 | 155,5500 |
12.06.25 20:07:10 | 100 | 155,6000 |
12.06.25 20:07:10 | 100 | 155,5900 |
12.06.25 20:07:10 | 100 | 155,5900 |
12.06.25 20:06:13 | 100 | 155,5300 |
12.06.25 20:05:38 | 100 | 155,4850 |
12.06.25 20:05:38 | 100 | 155,4850 |
12.06.25 20:05:21 | 230 | 155,4850 |
12.06.25 20:04:54 | 100 | 155,5025 |
12.06.25 20:04:53 | 154 | 155,5400 |
12.06.25 20:04:45 | 100 | 155,4800 |