Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:11 | 100 | 158,3450 |
10.06.25 20:58:00 | 100 | 158,2700 |
10.06.25 20:58:00 | 175 | 158,2700 |
10.06.25 20:58:00 | 100 | 158,2700 |
10.06.25 20:58:00 | 100 | 158,2700 |
10.06.25 20:58:00 | 100 | 158,2700 |
10.06.25 20:58:00 | 100 | 158,2700 |
10.06.25 20:57:34 | 100 | 158,3400 |
10.06.25 20:57:32 | 100 | 158,3600 |
10.06.25 20:57:12 | 100 | 158,3200 |
10.06.25 20:57:12 | 100 | 158,3200 |
10.06.25 20:57:07 | 100 | 158,3200 |
10.06.25 20:57:06 | 100 | 158,3575 |
10.06.25 20:57:00 | 100 | 158,3550 |
10.06.25 20:57:00 | 100 | 158,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:57 | 150 | 158,3550 |
10.06.25 20:56:57 | 100 | 158,3550 |
10.06.25 20:56:54 | 100 | 158,3550 |
10.06.25 20:56:54 | 100 | 158,3550 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3400 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:54 | 100 | 158,3500 |
10.06.25 20:56:52 | 400 | 158,3550 |
10.06.25 20:56:51 | 100 | 158,4200 |
10.06.25 20:56:48 | 100 | 158,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:48 | 100 | 158,2950 |
10.06.25 20:56:48 | 100 | 158,2950 |
10.06.25 20:56:48 | 100 | 158,2600 |
10.06.25 20:56:48 | 100 | 158,2950 |
10.06.25 20:56:48 | 100 | 158,2900 |
10.06.25 20:56:48 | 100 | 158,2900 |
10.06.25 20:56:47 | 224 | 158,3150 |
10.06.25 20:56:47 | 200 | 158,2200 |
10.06.25 20:56:43 | 100 | 158,1900 |
10.06.25 20:56:21 | 100 | 158,0500 |
10.06.25 20:56:21 | 100 | 158,0500 |
10.06.25 20:56:21 | 100 | 158,0900 |
10.06.25 20:56:21 | 100 | 158,0900 |
10.06.25 20:56:21 | 100 | 158,0900 |
10.06.25 20:56:21 | 100 | 158,0900 |