Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:53 | 100 | 158,0500 |
11.06.25 20:52:53 | 100 | 158,0500 |
11.06.25 20:52:53 | 100 | 158,0500 |
11.06.25 20:52:49 | 100 | 158,0700 |
11.06.25 20:52:46 | 100 | 158,1100 |
11.06.25 20:52:39 | 100 | 158,1100 |
11.06.25 20:52:09 | 100 | 158,0400 |
11.06.25 20:52:09 | 100 | 158,0400 |
11.06.25 20:52:02 | 100 | 158,0400 |
11.06.25 20:52:02 | 100 | 158,0400 |
11.06.25 20:52:00 | 100 | 158,0300 |
11.06.25 20:52:00 | 100 | 158,0300 |
11.06.25 20:51:52 | 100 | 158,0300 |
11.06.25 20:51:51 | 100 | 158,0325 |
11.06.25 20:51:50 | 100 | 158,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:45 | 200 | 158,0250 |
11.06.25 20:51:43 | 100 | 158,0350 |
11.06.25 20:51:43 | 100 | 158,0350 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:42 | 202 | 158,0400 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:42 | 100 | 158,0400 |
11.06.25 20:51:40 | 100 | 158,0600 |
11.06.25 20:51:40 | 100 | 158,0600 |
11.06.25 20:51:33 | 100 | 158,1100 |
11.06.25 20:51:26 | 400 | 158,0850 |
11.06.25 20:51:26 | 100 | 158,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:26 | 100 | 158,0800 |
11.06.25 20:51:26 | 100 | 158,1000 |
11.06.25 20:51:26 | 100 | 158,0800 |
11.06.25 20:51:25 | 100 | 158,1100 |
11.06.25 20:51:25 | 100 | 158,1200 |
11.06.25 20:51:08 | 100 | 158,0800 |
11.06.25 20:51:08 | 100 | 158,0800 |
11.06.25 20:51:08 | 100 | 158,0800 |
11.06.25 20:51:07 | 200 | 158,0300 |
11.06.25 20:51:07 | 100 | 158,0300 |
11.06.25 20:51:04 | 100 | 158,0300 |
11.06.25 20:51:04 | 100 | 158,0300 |
11.06.25 20:50:43 | 100 | 158,0300 |
11.06.25 20:50:39 | 100 | 158,0700 |
11.06.25 20:50:30 | 125 | 158,0120 |