Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:43:10 | 100 | 155,6200 |
12.06.25 19:43:10 | 101 | 155,6200 |
12.06.25 19:43:10 | 100 | 155,6000 |
12.06.25 19:43:09 | 300 | 155,6200 |
12.06.25 19:42:38 | 100 | 155,5400 |
12.06.25 19:42:38 | 100 | 155,5500 |
12.06.25 19:42:38 | 100 | 155,5400 |
12.06.25 19:41:59 | 142 | 155,6199 |
12.06.25 19:41:52 | 100 | 155,5800 |
12.06.25 19:41:52 | 100 | 155,5900 |
12.06.25 19:40:47 | 100 | 155,5700 |
12.06.25 19:40:24 | 1,00 Tsd. | 155,5076 |
12.06.25 19:40:05 | 100 | 155,5300 |
12.06.25 19:40:00 | 100 | 155,4800 |
12.06.25 19:39:43 | 100 | 155,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:18 | 100 | 155,5300 |
12.06.25 19:38:13 | 100 | 155,5300 |
12.06.25 19:38:13 | 100 | 155,5600 |
12.06.25 19:38:00 | 100 | 155,5300 |
12.06.25 19:37:53 | 100 | 155,5300 |
12.06.25 19:36:33 | 100 | 155,5600 |
12.06.25 19:36:33 | 100 | 155,5600 |
12.06.25 19:35:36 | 100 | 155,4900 |
12.06.25 19:35:36 | 100 | 155,4800 |
12.06.25 19:35:36 | 108 | 155,4800 |
12.06.25 19:35:36 | 108 | 155,4800 |
12.06.25 19:35:36 | 111 | 155,4800 |
12.06.25 19:35:36 | 104 | 155,4900 |
12.06.25 19:35:21 | 235 | 155,5950 |
12.06.25 19:35:21 | 100 | 155,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:35:03 | 100 | 155,5600 |
12.06.25 19:34:35 | 100 | 155,6000 |
12.06.25 19:33:02 | 100 | 155,5025 |
12.06.25 19:32:32 | 100 | 155,5000 |
12.06.25 19:32:31 | 200 | 155,4800 |
12.06.25 19:32:27 | 100 | 155,4200 |
12.06.25 19:32:27 | 100 | 155,4300 |
12.06.25 19:32:27 | 115 | 155,4200 |
12.06.25 19:30:53 | 100 | 155,3700 |
12.06.25 19:30:01 | 281 | 155,2001 |
12.06.25 19:29:54 | 100 | 155,3200 |
12.06.25 19:29:52 | 100 | 155,3300 |
12.06.25 19:29:52 | 100 | 155,3300 |
12.06.25 19:29:51 | 109 | 155,3000 |
12.06.25 19:29:51 | 109 | 155,3000 |