Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:45 | 100 | 155,4800 |
12.06.25 20:04:17 | 100 | 155,4800 |
12.06.25 20:03:45 | 100 | 155,4700 |
12.06.25 20:03:30 | 100 | 155,4800 |
12.06.25 20:03:30 | 100 | 155,5200 |
12.06.25 20:03:30 | 100 | 155,5300 |
12.06.25 20:03:04 | 100 | 155,6000 |
12.06.25 20:02:36 | 100 | 155,5300 |
12.06.25 20:02:35 | 100 | 155,5700 |
12.06.25 20:02:35 | 100 | 155,5700 |
12.06.25 20:02:35 | 146 | 155,5700 |
12.06.25 20:02:35 | 168 | 155,5700 |
12.06.25 20:02:35 | 100 | 155,5700 |
12.06.25 20:02:20 | 100 | 155,6250 |
12.06.25 20:02:06 | 100 | 155,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:05 | 100 | 155,6400 |
12.06.25 20:02:05 | 100 | 155,6400 |
12.06.25 20:02:05 | 184 | 155,6400 |
12.06.25 20:02:01 | 100 | 155,6100 |
12.06.25 20:01:50 | 100 | 155,5750 |
12.06.25 20:01:29 | 100 | 155,5750 |
12.06.25 20:00:16 | 100 | 155,5825 |
12.06.25 19:59:09 | 200 | 155,5750 |
12.06.25 19:59:08 | 105 | 155,6399 |
12.06.25 19:58:10 | 100 | 155,5800 |
12.06.25 19:58:06 | 100 | 155,5800 |
12.06.25 19:58:06 | 100 | 155,5700 |
12.06.25 19:57:22 | 140 | 155,4000 |
12.06.25 19:56:34 | 100 | 155,5300 |
12.06.25 19:56:05 | 459 | 155,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:42 | 100 | 155,5400 |
12.06.25 19:55:42 | 100 | 155,5650 |
12.06.25 19:55:42 | 100 | 155,5325 |
12.06.25 19:55:42 | 100 | 155,5650 |
12.06.25 19:55:42 | 100 | 155,6000 |
12.06.25 19:55:42 | 100 | 155,5600 |
12.06.25 19:55:42 | 100 | 155,5900 |
12.06.25 19:55:42 | 200 | 155,5900 |
12.06.25 19:55:40 | 100 | 155,6550 |
12.06.25 19:55:20 | 125 | 155,6550 |
12.06.25 19:55:10 | 100 | 155,6800 |
12.06.25 19:55:10 | 100 | 155,6800 |
12.06.25 19:54:56 | 100 | 155,6700 |
12.06.25 19:53:14 | 100 | 155,6000 |
12.06.25 19:53:14 | 100 | 155,6000 |