Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:41 | 100 | 157,2650 |
11.06.25 21:00:40 | 100 | 157,2650 |
11.06.25 21:00:13 | 100 | 157,3225 |
11.06.25 21:00:13 | 100 | 157,3250 |
11.06.25 21:00:07 | 100 | 157,3100 |
11.06.25 21:00:03 | 195 | 157,3050 |
11.06.25 21:00:01 | 100 | 157,2600 |
11.06.25 21:00:01 | 100 | 157,2600 |
11.06.25 20:59:46 | 100 | 157,2100 |
11.06.25 20:59:42 | 100 | 157,3000 |
11.06.25 20:59:42 | 100 | 157,3000 |
11.06.25 20:59:42 | 100 | 157,3000 |
11.06.25 20:59:36 | 100 | 157,4000 |
11.06.25 20:59:36 | 100 | 157,3200 |
11.06.25 20:59:36 | 100 | 157,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:36 | 100 | 157,3300 |
11.06.25 20:59:20 | 100 | 157,4750 |
11.06.25 20:59:09 | 100 | 157,4800 |
11.06.25 20:58:57 | 100 | 157,4750 |
11.06.25 20:58:22 | 200 | 157,5150 |
11.06.25 20:58:17 | 100 | 157,5525 |
11.06.25 20:58:17 | 100 | 157,5500 |
11.06.25 20:58:17 | 100 | 157,5500 |
11.06.25 20:58:17 | 100 | 157,5800 |
11.06.25 20:58:17 | 100 | 157,5700 |
11.06.25 20:58:17 | 150 | 157,5500 |
11.06.25 20:58:17 | 100 | 157,5200 |
11.06.25 20:58:13 | 100 | 157,4900 |
11.06.25 20:58:13 | 200 | 157,4750 |
11.06.25 20:57:49 | 100 | 157,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:35 | 100 | 157,5950 |
11.06.25 20:57:27 | 100 | 157,5950 |
11.06.25 20:57:27 | 100 | 157,5950 |
11.06.25 20:57:27 | 100 | 157,5950 |
11.06.25 20:57:26 | 100 | 157,5050 |
11.06.25 20:57:26 | 100 | 157,5225 |
11.06.25 20:57:25 | 100 | 157,5350 |
11.06.25 20:57:25 | 100 | 157,4200 |
11.06.25 20:57:25 | 100 | 157,5700 |
11.06.25 20:57:25 | 100 | 157,5700 |
11.06.25 20:57:25 | 100 | 157,5700 |
11.06.25 20:57:25 | 100 | 157,5700 |
11.06.25 20:57:25 | 100 | 157,5600 |
11.06.25 20:57:25 | 100 | 157,5200 |
11.06.25 20:57:25 | 100 | 157,5300 |