Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:24:39 | 100 | 155,0400 |
12.06.25 20:24:29 | 100 | 154,9950 |
12.06.25 20:24:29 | 100 | 154,9950 |
12.06.25 20:24:29 | 100 | 154,9950 |
12.06.25 20:24:29 | 100 | 154,9950 |
12.06.25 20:24:29 | 100 | 154,9950 |
12.06.25 20:24:26 | 200 | 155,0500 |
12.06.25 20:24:26 | 100 | 155,0600 |
12.06.25 20:24:26 | 100 | 155,0600 |
12.06.25 20:24:26 | 200 | 155,0500 |
12.06.25 20:24:26 | 172 | 155,0500 |
12.06.25 20:24:26 | 100 | 155,0600 |
12.06.25 20:24:26 | 100 | 155,0700 |
12.06.25 20:24:15 | 172 | 155,1300 |
12.06.25 20:21:54 | 100 | 155,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:50 | 100 | 155,2000 |
12.06.25 20:21:50 | 100 | 155,1700 |
12.06.25 20:21:50 | 100 | 155,1900 |
12.06.25 20:21:50 | 100 | 155,2000 |
12.06.25 20:21:50 | 100 | 155,1700 |
12.06.25 20:21:48 | 100 | 155,1750 |
12.06.25 20:21:35 | 200 | 155,0900 |
12.06.25 20:21:35 | 400 | 155,0100 |
12.06.25 20:21:35 | 100 | 155,1500 |
12.06.25 20:21:35 | 100 | 155,1300 |
12.06.25 20:21:35 | 100 | 155,1400 |
12.06.25 20:21:35 | 100 | 155,1700 |
12.06.25 20:21:35 | 100 | 155,1100 |
12.06.25 20:21:35 | 100 | 155,1000 |
12.06.25 20:21:35 | 100 | 155,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:21:35 | 100 | 155,1100 |
12.06.25 20:21:34 | 300 | 155,0050 |
12.06.25 20:21:34 | 300 | 155,0050 |
12.06.25 20:21:34 | 100 | 155,1000 |
12.06.25 20:21:34 | 100 | 154,9900 |
12.06.25 20:21:34 | 100 | 154,9900 |
12.06.25 20:21:34 | 100 | 154,9900 |
12.06.25 20:21:34 | 100 | 154,9700 |
12.06.25 20:21:33 | 100 | 154,9500 |
12.06.25 20:21:33 | 100 | 154,9400 |
12.06.25 20:21:33 | 100 | 154,9500 |
12.06.25 20:21:33 | 201 | 154,9400 |
12.06.25 20:21:33 | 100 | 154,9500 |
12.06.25 20:21:22 | 100 | 154,9400 |
12.06.25 20:21:01 | 100 | 154,9700 |