Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:32 | 300 | 157,1160 |
09.06.25 21:51:31 | 100 | 157,1000 |
09.06.25 21:51:31 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,1050 |
09.06.25 21:51:30 | 100 | 157,0800 |
09.06.25 21:51:30 | 100 | 157,1000 |
09.06.25 21:51:30 | 100 | 157,0800 |
09.06.25 21:51:30 | 100 | 157,0900 |
09.06.25 21:51:30 | 369 | 157,0800 |
09.06.25 21:51:30 | 500 | 157,0800 |
09.06.25 21:51:30 | 400 | 157,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:30 | 100 | 157,0800 |
09.06.25 21:51:30 | 452 | 157,0800 |
09.06.25 21:51:30 | 182 | 157,0800 |
09.06.25 21:51:30 | 197 | 157,0800 |
09.06.25 21:51:30 | 120 | 157,0800 |
09.06.25 21:51:30 | 500 | 157,0800 |
09.06.25 21:51:30 | 100 | 157,0700 |
09.06.25 21:51:30 | 608 | 157,0800 |
09.06.25 21:51:30 | 100 | 157,0700 |
09.06.25 21:51:27 | 300 | 157,0350 |
09.06.25 21:51:22 | 100 | 157,0300 |
09.06.25 21:51:22 | 100 | 157,0300 |
09.06.25 21:51:22 | 100 | 157,0300 |
09.06.25 21:51:16 | 100 | 157,0300 |
09.06.25 21:51:15 | 100 | 157,0300 |