Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:11 | 184 | 156,3200 |
11.06.25 21:26:10 | 100 | 156,3900 |
11.06.25 21:26:10 | 500 | 156,3200 |
11.06.25 21:26:05 | 100 | 156,3900 |
11.06.25 21:26:05 | 100 | 156,3900 |
11.06.25 21:26:05 | 200 | 156,3800 |
11.06.25 21:25:46 | 100 | 156,4900 |
11.06.25 21:25:45 | 100 | 156,4900 |
11.06.25 21:25:27 | 100 | 156,4400 |
11.06.25 21:25:25 | 100 | 156,4300 |
11.06.25 21:25:01 | 120 | 156,4100 |
11.06.25 21:25:01 | 100 | 156,4100 |
11.06.25 21:25:00 | 787 | 156,3200 |
11.06.25 21:24:22 | 100 | 156,4400 |
11.06.25 21:24:20 | 400 | 156,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 103 | 156,4450 |
11.06.25 21:24:20 | 400 | 156,3850 |
11.06.25 21:24:20 | 100 | 156,4400 |
11.06.25 21:24:20 | 100 | 156,4500 |
11.06.25 21:24:20 | 100 | 156,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 100 | 156,4600 |
11.06.25 21:24:20 | 400 | 156,3850 |
11.06.25 21:24:20 | 100 | 156,4700 |
11.06.25 21:24:20 | 100 | 156,4800 |
11.06.25 21:24:20 | 100 | 156,4800 |
11.06.25 21:24:20 | 100 | 156,4800 |
11.06.25 21:24:20 | 100 | 156,4800 |
11.06.25 21:24:20 | 100 | 156,4500 |
11.06.25 21:24:12 | 100 | 156,3850 |
11.06.25 21:23:46 | 100 | 156,3500 |
11.06.25 21:23:46 | 100 | 156,3400 |
11.06.25 21:23:46 | 100 | 156,3400 |
11.06.25 21:23:46 | 418 | 156,3300 |
11.06.25 21:23:30 | 600 | 156,3700 |