Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 157,0800 |
21:54:00 | 100 | 157,0900 |
21:54:00 | 100 | 157,1000 |
21:54:00 | 200 | 157,1000 |
21:54:00 | 150 | 157,1000 |
21:54:00 | 110 | 157,1000 |
21:54:00 | 110 | 157,1000 |
21:54:00 | 120 | 157,1100 |
21:54:00 | 100 | 157,1200 |
21:53:51 | 100 | 157,1700 |
21:53:50 | 100 | 157,1600 |
21:53:40 | 100 | 157,1400 |
21:53:40 | 100 | 157,1200 |
21:53:40 | 100 | 157,1200 |
21:53:40 | 100 | 157,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 157,1850 |
21:53:40 | 100 | 157,1600 |
21:53:40 | 100 | 157,1600 |
21:53:40 | 100 | 157,1700 |
21:53:40 | 105 | 157,1600 |
21:53:30 | 100 | 157,1900 |
21:53:30 | 100 | 157,1900 |
21:53:30 | 100 | 157,1900 |
21:53:30 | 100 | 157,1900 |
21:53:30 | 100 | 157,2000 |
21:53:30 | 100 | 157,2000 |
21:53:30 | 200 | 157,2000 |
21:53:30 | 100 | 157,2000 |
21:53:26 | 100 | 157,2475 |
21:53:26 | 100 | 157,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 157,2500 |
21:53:26 | 100 | 157,2000 |
21:53:26 | 131 | 157,2200 |
21:53:26 | 100 | 157,2600 |
21:53:26 | 100 | 157,2500 |
21:53:22 | 100 | 157,2750 |
21:53:20 | 100 | 157,2750 |
21:53:20 | 100 | 157,2750 |
21:53:20 | 100 | 157,2750 |
21:53:15 | 100 | 157,2750 |
21:53:14 | 100 | 157,2750 |
21:53:14 | 100 | 157,2750 |
21:53:14 | 100 | 157,2750 |
21:53:14 | 100 | 157,2550 |
21:53:14 | 100 | 157,2400 |