Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:00 | 100 | 154,9800 |
12.06.25 20:54:00 | 100 | 154,9800 |
12.06.25 20:54:00 | 100 | 154,9900 |
12.06.25 20:54:00 | 100 | 154,9900 |
12.06.25 20:54:00 | 100 | 155,0200 |
12.06.25 20:54:00 | 184 | 154,9800 |
12.06.25 20:54:00 | 194 | 154,9900 |
12.06.25 20:54:00 | 100 | 155,0100 |
12.06.25 20:54:00 | 100 | 155,0300 |
12.06.25 20:53:46 | 100 | 154,9800 |
12.06.25 20:53:40 | 100 | 154,9800 |
12.06.25 20:53:34 | 100 | 155,0400 |
12.06.25 20:53:23 | 100 | 155,0200 |
12.06.25 20:53:14 | 100 | 155,0350 |
12.06.25 20:53:07 | 100 | 155,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:04 | 100 | 155,0350 |
12.06.25 20:53:04 | 100 | 155,0350 |
12.06.25 20:52:57 | 100 | 155,0300 |
12.06.25 20:52:57 | 100 | 155,0250 |
12.06.25 20:52:57 | 100 | 155,0200 |
12.06.25 20:52:57 | 100 | 154,9800 |
12.06.25 20:52:25 | 100 | 154,9800 |
12.06.25 20:52:25 | 100 | 154,9800 |
12.06.25 20:52:18 | 100 | 155,0000 |
12.06.25 20:51:37 | 100 | 155,0000 |
12.06.25 20:51:32 | 100 | 155,0300 |
12.06.25 20:51:22 | 100 | 154,9900 |
12.06.25 20:50:55 | 118 | 155,0300 |
12.06.25 20:50:55 | 100 | 155,0300 |
12.06.25 20:50:00 | 100 | 154,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:50:00 | 100 | 154,9900 |
12.06.25 20:49:59 | 100 | 154,9900 |
12.06.25 20:49:51 | 100 | 155,0493 |
12.06.25 20:49:40 | 200 | 155,0389 |
12.06.25 20:49:33 | 100 | 154,9900 |
12.06.25 20:49:29 | 100 | 154,9900 |
12.06.25 20:49:29 | 100 | 155,0200 |
12.06.25 20:49:29 | 100 | 155,0200 |
12.06.25 20:49:29 | 100 | 155,0200 |
12.06.25 20:48:38 | 250 | 155,0900 |
12.06.25 20:48:32 | 100 | 155,0500 |
12.06.25 20:48:21 | 100 | 155,0700 |
12.06.25 20:48:02 | 100 | 155,0700 |
12.06.25 20:48:02 | 100 | 155,0700 |
12.06.25 20:48:02 | 239 | 155,1000 |