Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 152,6950 |
21:50:05 | 100 | 152,6900 |
21:50:04 | 100 | 152,6900 |
21:50:04 | 100 | 152,6900 |
21:50:04 | 100 | 152,6900 |
21:50:03 | 100 | 152,6900 |
21:50:02 | 100 | 152,6800 |
21:49:55 | 100 | 152,6500 |
21:49:46 | 100 | 152,6600 |
21:49:46 | 100 | 152,6600 |
21:49:46 | 100 | 152,6600 |
21:49:40 | 100 | 152,5900 |
21:49:32 | 100 | 152,6500 |
21:49:24 | 100 | 152,7000 |
21:49:11 | 188 | 152,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 152,7000 |
21:48:56 | 100 | 152,6200 |
21:48:51 | 100 | 152,6200 |
21:48:46 | 100 | 152,5500 |
21:48:45 | 100 | 152,5500 |
21:48:45 | 100 | 152,5400 |
21:48:45 | 100 | 152,5150 |
21:48:45 | 100 | 152,5400 |
21:48:45 | 100 | 152,5400 |
21:48:45 | 205 | 152,5500 |
21:48:45 | 200 | 152,5400 |
21:48:45 | 100 | 152,5400 |
21:48:32 | 100 | 152,5300 |
21:48:32 | 100 | 152,5100 |
21:48:30 | 100 | 152,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | 100 | 152,4700 |
21:48:28 | 100 | 152,4250 |
21:48:26 | 117 | 152,4500 |
21:48:26 | 100 | 152,4200 |
21:48:26 | 100 | 152,4100 |
21:48:25 | 100 | 152,3550 |
21:48:25 | 100 | 152,3600 |
21:48:25 | 200 | 152,4100 |
21:48:25 | 111 | 152,3700 |
21:48:25 | 100 | 152,3500 |
21:48:24 | 100 | 152,3630 |
21:48:24 | 100 | 152,3350 |
21:48:18 | 100 | 152,3300 |
21:48:04 | 105 | 152,3500 |
21:48:03 | 100 | 152,3950 |