Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:09 | 255 | 158,3000 |
21:23:05 | 100 | 158,3300 |
21:23:05 | 100 | 158,3300 |
21:23:05 | 100 | 158,3200 |
21:23:05 | 100 | 158,3400 |
21:23:05 | 201 | 158,3400 |
21:22:46 | 100 | 158,3850 |
21:22:46 | 100 | 158,3750 |
21:22:30 | 100 | 158,3650 |
21:21:54 | 283 | 158,3000 |
21:21:54 | 100 | 158,3000 |
21:21:54 | 100 | 158,3000 |
21:21:53 | 100 | 158,3000 |
21:21:53 | 100 | 158,3000 |
21:21:53 | 178 | 158,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:53 | 300 | 158,3000 |
21:21:53 | 100 | 158,3000 |
21:21:53 | 100 | 158,3000 |
21:21:53 | 100 | 158,3200 |
21:21:53 | 100 | 158,3200 |
21:21:53 | 100 | 158,3300 |
21:21:53 | 100 | 158,3400 |
21:21:50 | 100 | 158,3500 |
21:21:50 | 100 | 158,3500 |
21:21:50 | 100 | 158,3400 |
21:21:50 | 100 | 158,3500 |
21:21:50 | 100 | 158,3500 |
21:21:50 | 100 | 158,3600 |
21:21:41 | 100 | 158,3900 |
21:21:41 | 299 | 158,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:40 | 100 | 158,3700 |
21:21:37 | 100 | 158,3450 |
21:21:37 | 100 | 158,3500 |
21:21:37 | 100 | 158,3500 |
21:21:35 | 100 | 158,3450 |
21:21:26 | 100 | 158,3600 |
21:21:14 | 100 | 158,3500 |
21:21:12 | 100 | 158,3800 |
21:21:12 | 100 | 158,3450 |
21:21:09 | 100 | 158,3450 |
21:21:09 | 100 | 158,3500 |
21:21:09 | 100 | 158,3400 |
21:21:09 | 200 | 158,3800 |
21:21:09 | 200 | 158,3800 |
21:21:07 | 211 | 158,3800 |