Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:49 | 100 | 156,9150 |
21:54:43 | 100 | 156,9150 |
21:54:40 | 100 | 156,9200 |
21:54:40 | 200 | 156,9000 |
21:54:38 | 100 | 156,9500 |
21:54:31 | 100 | 156,9300 |
21:54:31 | 100 | 156,9400 |
21:54:30 | 200 | 156,9500 |
21:54:30 | 100 | 156,9500 |
21:54:30 | 115 | 156,9500 |
21:54:30 | 100 | 156,9600 |
21:54:27 | 100 | 156,9600 |
21:54:26 | 100 | 157,0000 |
21:54:26 | 100 | 157,0200 |
21:54:26 | 100 | 157,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | 100 | 157,0200 |
21:54:26 | 200 | 156,9800 |
21:54:26 | 187 | 157,0000 |
21:54:26 | 100 | 157,0000 |
21:54:26 | 100 | 157,0000 |
21:54:26 | 216 | 157,0000 |
21:54:25 | 100 | 157,0600 |
21:54:19 | 100 | 157,0300 |
21:54:19 | 200 | 157,0400 |
21:54:19 | 100 | 157,0500 |
21:54:19 | 200 | 157,0400 |
21:54:11 | 100 | 157,0900 |
21:54:10 | 200 | 157,0400 |
21:54:10 | 100 | 157,0500 |
21:54:10 | 100 | 157,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:09 | 100 | 157,0700 |
21:54:09 | 100 | 157,0800 |
21:54:09 | 100 | 157,0600 |
21:54:09 | 100 | 157,0600 |
21:54:09 | 100 | 157,0600 |
21:54:09 | 100 | 157,0700 |
21:54:09 | 100 | 157,0800 |
21:54:09 | 100 | 157,0800 |
21:54:09 | 100 | 157,0800 |
21:54:09 | 100 | 157,0900 |
21:54:04 | 100 | 157,1425 |
21:54:04 | 100 | 157,1425 |
21:54:00 | 200 | 157,0900 |
21:54:00 | 100 | 157,0800 |
21:54:00 | 100 | 157,0800 |