Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:46 | 100 | 158,2100 |
10.06.25 21:34:46 | 100 | 158,2000 |
10.06.25 21:34:46 | 100 | 158,2050 |
10.06.25 21:34:46 | 100 | 158,1700 |
10.06.25 21:34:46 | 100 | 158,1700 |
10.06.25 21:34:46 | 100 | 158,1700 |
10.06.25 21:34:46 | 100 | 158,1800 |
10.06.25 21:34:18 | 100 | 158,2300 |
10.06.25 21:34:11 | 100 | 158,1500 |
10.06.25 21:33:41 | 200 | 158,0900 |
10.06.25 21:33:41 | 200 | 158,0900 |
10.06.25 21:33:41 | 200 | 158,0900 |
10.06.25 21:33:40 | 100 | 158,0900 |
10.06.25 21:33:38 | 100 | 158,1600 |
10.06.25 21:33:38 | 100 | 158,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:38 | 275 | 158,1400 |
10.06.25 21:33:38 | 100 | 158,1500 |
10.06.25 21:33:29 | 100 | 158,2200 |
10.06.25 21:33:28 | 100 | 158,2300 |
10.06.25 21:33:28 | 100 | 158,2300 |
10.06.25 21:33:24 | 107 | 158,2400 |
10.06.25 21:33:24 | 107 | 158,2300 |
10.06.25 21:33:13 | 100 | 158,1900 |
10.06.25 21:32:36 | 100 | 158,1800 |
10.06.25 21:32:36 | 100 | 158,2000 |
10.06.25 21:32:30 | 100 | 158,2100 |
10.06.25 21:32:28 | 100 | 158,2400 |
10.06.25 21:32:28 | 100 | 158,2500 |
10.06.25 21:32:28 | 100 | 158,2600 |
10.06.25 21:32:28 | 300 | 158,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:27 | 100 | 158,2800 |
10.06.25 21:32:24 | 758 | 158,3000 |
10.06.25 21:32:24 | 300 | 158,3000 |
10.06.25 21:32:24 | 100 | 158,3000 |
10.06.25 21:32:24 | 100 | 158,3100 |
10.06.25 21:32:24 | 100 | 158,3100 |
10.06.25 21:32:24 | 100 | 158,2650 |
10.06.25 21:32:21 | 100 | 158,2700 |
10.06.25 21:32:21 | 100 | 158,2650 |
10.06.25 21:32:20 | 100 | 158,2700 |
10.06.25 21:32:20 | 100 | 158,2800 |
10.06.25 21:32:20 | 100 | 158,3000 |
10.06.25 21:32:20 | 100 | 158,3000 |
10.06.25 21:32:20 | 100 | 158,3000 |
10.06.25 21:32:20 | 100 | 158,3000 |