Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:47 | 100 | 158,1100 |
06.06.25 21:17:47 | 100 | 158,1100 |
06.06.25 21:17:44 | 100 | 158,1100 |
06.06.25 21:16:56 | 290 | 158,1280 |
06.06.25 21:16:50 | 600 | 158,1700 |
06.06.25 21:16:40 | 100 | 158,1100 |
06.06.25 21:16:26 | 100 | 158,1100 |
06.06.25 21:16:08 | 100 | 158,1100 |
06.06.25 21:15:47 | 100 | 158,1200 |
06.06.25 21:15:28 | 100 | 158,1100 |
06.06.25 21:15:13 | 300 | 158,0800 |
06.06.25 21:15:13 | 100 | 158,0900 |
06.06.25 21:14:36 | 124 | 158,1300 |
06.06.25 21:14:30 | 100 | 158,1200 |
06.06.25 21:14:30 | 100 | 158,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:29 | 200 | 158,1300 |
06.06.25 21:14:29 | 100 | 158,1300 |
06.06.25 21:14:28 | 110 | 158,1700 |
06.06.25 21:14:28 | 405 | 158,1800 |
06.06.25 21:13:57 | 100 | 158,2850 |
06.06.25 21:13:57 | 100 | 158,2800 |
06.06.25 21:13:43 | 100 | 158,2350 |
06.06.25 21:13:39 | 500 | 158,1890 |
06.06.25 21:13:35 | 100 | 158,2350 |
06.06.25 21:13:29 | 100 | 158,2700 |
06.06.25 21:13:29 | 175 | 158,2600 |
06.06.25 21:13:29 | 300 | 158,2600 |
06.06.25 21:13:10 | 104 | 158,2200 |
06.06.25 21:11:50 | 100 | 158,2300 |
06.06.25 21:11:50 | 100 | 158,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:49 | 100 | 158,2000 |
06.06.25 21:11:49 | 100 | 158,2000 |
06.06.25 21:11:49 | 100 | 158,2200 |
06.06.25 21:11:49 | 100 | 158,2400 |
06.06.25 21:11:49 | 100 | 158,2400 |
06.06.25 21:11:48 | 100 | 158,2700 |
06.06.25 21:11:03 | 100 | 158,3100 |
06.06.25 21:11:03 | 153 | 158,3100 |
06.06.25 21:11:03 | 153 | 158,3100 |
06.06.25 21:10:03 | 141 | 158,2800 |
06.06.25 21:09:37 | 100 | 158,3350 |
06.06.25 21:09:35 | 200 | 158,2900 |
06.06.25 21:09:35 | 100 | 158,2900 |
06.06.25 21:09:35 | 276 | 158,2900 |
06.06.25 21:09:35 | 100 | 158,3300 |