Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:37 | 100 | 157,8900 |
06.06.25 21:35:36 | 100 | 157,8900 |
06.06.25 21:35:30 | 1,00 Tsd. | 157,8359 |
06.06.25 21:35:29 | 100 | 157,9300 |
06.06.25 21:35:28 | 100 | 157,9200 |
06.06.25 21:35:28 | 102 | 157,9200 |
06.06.25 21:35:28 | 100 | 157,9100 |
06.06.25 21:35:23 | 151 | 157,9000 |
06.06.25 21:35:23 | 200 | 157,8900 |
06.06.25 21:35:23 | 100 | 157,8900 |
06.06.25 21:35:16 | 100 | 157,8500 |
06.06.25 21:34:56 | 101 | 157,8500 |
06.06.25 21:34:35 | 100 | 157,8400 |
06.06.25 21:34:35 | 102 | 157,8300 |
06.06.25 21:34:22 | 100 | 157,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:54 | 100 | 157,8900 |
06.06.25 21:33:45 | 305 | 157,9300 |
06.06.25 21:33:42 | 100 | 157,9100 |
06.06.25 21:33:42 | 100 | 157,9200 |
06.06.25 21:33:40 | 100 | 157,9000 |
06.06.25 21:32:59 | 100 | 157,8550 |
06.06.25 21:32:49 | 100 | 157,8550 |
06.06.25 21:32:32 | 143 | 157,8600 |
06.06.25 21:32:32 | 186 | 157,8900 |
06.06.25 21:32:14 | 162 | 157,8900 |
06.06.25 21:32:13 | 100 | 157,8900 |
06.06.25 21:32:13 | 100 | 157,8900 |
06.06.25 21:32:13 | 100 | 157,8900 |
06.06.25 21:32:13 | 100 | 157,8900 |
06.06.25 21:32:13 | 100 | 157,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:05 | 100 | 157,8800 |
06.06.25 21:32:05 | 100 | 157,8800 |
06.06.25 21:31:49 | 100 | 157,8250 |
06.06.25 21:31:48 | 100 | 157,8600 |
06.06.25 21:31:48 | 100 | 157,8700 |
06.06.25 21:31:48 | 300 | 157,8900 |
06.06.25 21:31:29 | 100 | 157,8700 |
06.06.25 21:31:29 | 100 | 157,8600 |
06.06.25 21:31:02 | 100 | 157,8500 |
06.06.25 21:31:01 | 100 | 157,8400 |
06.06.25 21:31:01 | 100 | 157,8400 |
06.06.25 21:31:01 | 100 | 157,8850 |
06.06.25 21:31:01 | 100 | 157,8400 |
06.06.25 21:31:01 | 100 | 157,8500 |
06.06.25 21:31:01 | 200 | 157,8200 |