Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:03 | 181 | 158,0100 |
10.06.25 21:47:01 | 127 | 158,0400 |
10.06.25 21:46:59 | 100 | 158,0100 |
10.06.25 21:46:59 | 100 | 158,0100 |
10.06.25 21:46:59 | 100 | 158,0450 |
10.06.25 21:46:47 | 200 | 158,0100 |
10.06.25 21:46:38 | 100 | 158,0000 |
10.06.25 21:46:34 | 100 | 158,0100 |
10.06.25 21:46:19 | 100 | 158,0450 |
10.06.25 21:46:13 | 100 | 158,0200 |
10.06.25 21:46:11 | 100 | 158,0100 |
10.06.25 21:46:11 | 100 | 158,0100 |
10.06.25 21:46:11 | 100 | 158,0100 |
10.06.25 21:46:11 | 100 | 158,0100 |
10.06.25 21:46:11 | 100 | 158,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:11 | 100 | 158,0100 |
10.06.25 21:45:50 | 100 | 158,0700 |
10.06.25 21:45:46 | 100 | 158,0300 |
10.06.25 21:45:45 | 100 | 158,0650 |
10.06.25 21:45:41 | 150 | 158,0400 |
10.06.25 21:45:22 | 100 | 158,0000 |
10.06.25 21:45:03 | 100 | 157,9700 |
10.06.25 21:44:48 | 100 | 157,9150 |
10.06.25 21:44:48 | 100 | 157,9150 |
10.06.25 21:44:46 | 100 | 157,9600 |
10.06.25 21:44:46 | 100 | 157,9600 |
10.06.25 21:44:46 | 103 | 157,9500 |
10.06.25 21:44:46 | 100 | 157,9400 |
10.06.25 21:44:46 | 106 | 157,9400 |
10.06.25 21:44:45 | 100 | 157,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:45 | 100 | 157,8850 |
10.06.25 21:44:38 | 100 | 157,8900 |
10.06.25 21:44:38 | 100 | 157,8800 |
10.06.25 21:44:30 | 178 | 157,8900 |
10.06.25 21:44:30 | 100 | 157,9150 |
10.06.25 21:44:29 | 100 | 157,9150 |
10.06.25 21:44:29 | 100 | 157,9100 |
10.06.25 21:44:28 | 100 | 157,9400 |
10.06.25 21:44:28 | 100 | 157,9300 |
10.06.25 21:44:28 | 100 | 157,9300 |
10.06.25 21:44:21 | 100 | 157,8900 |
10.06.25 21:44:18 | 100 | 157,8900 |
10.06.25 21:44:17 | 100 | 157,8800 |
10.06.25 21:44:16 | 100 | 157,9500 |
10.06.25 21:44:16 | 100 | 157,9000 |