Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:05 | 100 | 157,9500 |
06.06.25 21:23:01 | 100 | 157,9200 |
06.06.25 21:22:58 | 100 | 157,9200 |
06.06.25 21:22:58 | 118 | 157,9200 |
06.06.25 21:22:58 | 100 | 157,9200 |
06.06.25 21:22:58 | 100 | 157,9200 |
06.06.25 21:22:58 | 100 | 157,9200 |
06.06.25 21:22:58 | 142 | 157,9200 |
06.06.25 21:22:57 | 100 | 157,9100 |
06.06.25 21:22:57 | 100 | 157,9100 |
06.06.25 21:22:47 | 100 | 157,8800 |
06.06.25 21:22:38 | 100 | 157,8600 |
06.06.25 21:21:36 | 100 | 157,8950 |
06.06.25 21:21:35 | 198 | 157,9300 |
06.06.25 21:21:34 | 100 | 157,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:09 | 100 | 157,8600 |
06.06.25 21:21:04 | 100 | 157,8900 |
06.06.25 21:21:04 | 100 | 157,8900 |
06.06.25 21:21:01 | 100 | 157,9400 |
06.06.25 21:21:01 | 100 | 157,9400 |
06.06.25 21:21:01 | 130 | 157,9500 |
06.06.25 21:20:46 | 100 | 158,0100 |
06.06.25 21:20:42 | 100 | 157,9800 |
06.06.25 21:20:25 | 100 | 157,9700 |
06.06.25 21:20:19 | 100 | 158,0000 |
06.06.25 21:20:18 | 159 | 157,9800 |
06.06.25 21:20:14 | 100 | 158,0000 |
06.06.25 21:20:14 | 132 | 158,0000 |
06.06.25 21:20:09 | 117 | 158,0100 |
06.06.25 21:20:09 | 125 | 158,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:04 | 100 | 158,0600 |
06.06.25 21:20:00 | 100 | 158,0500 |
06.06.25 21:19:31 | 100 | 158,0900 |
06.06.25 21:19:31 | 100 | 158,0900 |
06.06.25 21:19:30 | 180 | 158,1300 |
06.06.25 21:19:22 | 100 | 158,1100 |
06.06.25 21:19:22 | 100 | 158,1100 |
06.06.25 21:19:21 | 115 | 158,1300 |
06.06.25 21:19:21 | 100 | 158,1200 |
06.06.25 21:18:52 | 100 | 158,1000 |
06.06.25 21:18:52 | 200 | 158,1350 |
06.06.25 21:18:51 | 100 | 158,1350 |
06.06.25 21:18:48 | 100 | 158,0500 |
06.06.25 21:18:48 | 100 | 158,0500 |
06.06.25 21:17:57 | 100 | 158,1300 |