Williams Sonoma
WKN 867980 | ISIN US9699041011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:39 | 100 | 158,0950 |
10.06.25 21:39:35 | 100 | 158,0950 |
10.06.25 21:39:29 | 100 | 158,0700 |
10.06.25 21:39:11 | 112 | 158,0950 |
10.06.25 21:38:36 | 316 | 158,1380 |
10.06.25 21:38:31 | 100 | 158,0950 |
10.06.25 21:38:31 | 100 | 158,0950 |
10.06.25 21:38:28 | 100 | 158,0500 |
10.06.25 21:38:25 | 100 | 158,1725 |
10.06.25 21:38:25 | 100 | 158,1200 |
10.06.25 21:38:25 | 100 | 158,1800 |
10.06.25 21:38:25 | 100 | 158,1800 |
10.06.25 21:38:25 | 200 | 158,1500 |
10.06.25 21:38:25 | 168 | 158,1600 |
10.06.25 21:38:25 | 100 | 158,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:25 | 100 | 158,1900 |
10.06.25 21:38:25 | 100 | 158,1900 |
10.06.25 21:38:25 | 100 | 158,2000 |
10.06.25 21:38:25 | 100 | 158,1900 |
10.06.25 21:38:25 | 201 | 158,1900 |
10.06.25 21:38:04 | 100 | 158,2000 |
10.06.25 21:38:04 | 100 | 158,2000 |
10.06.25 21:38:04 | 172 | 158,2000 |
10.06.25 21:37:47 | 100 | 158,2700 |
10.06.25 21:37:45 | 100 | 158,2650 |
10.06.25 21:37:45 | 100 | 158,2650 |
10.06.25 21:37:09 | 100 | 158,2800 |
10.06.25 21:37:02 | 100 | 158,2500 |
10.06.25 21:36:56 | 100 | 158,2500 |
10.06.25 21:36:48 | 100 | 158,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:48 | 100 | 158,2300 |
10.06.25 21:36:24 | 100 | 158,2350 |
10.06.25 21:36:20 | 100 | 158,2350 |
10.06.25 21:36:19 | 122 | 158,1900 |
10.06.25 21:36:19 | 113 | 158,2350 |
10.06.25 21:36:19 | 122 | 158,2000 |
10.06.25 21:35:35 | 100 | 158,2500 |
10.06.25 21:35:34 | 120 | 158,2800 |
10.06.25 21:35:34 | 100 | 158,2700 |
10.06.25 21:35:34 | 100 | 158,2800 |
10.06.25 21:35:34 | 163 | 158,2700 |
10.06.25 21:35:31 | 100 | 158,2250 |
10.06.25 21:35:08 | 100 | 158,1900 |
10.06.25 21:35:08 | 100 | 158,1900 |
10.06.25 21:34:46 | 100 | 158,2100 |