WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:52 | 100 | 112,3000 |
| 17:38:39 | 100 | 112,2700 |
| 17:38:36 | 100 | 112,2700 |
| 17:38:30 | 200 | 112,2400 |
| 17:38:30 | 100 | 112,2500 |
| 17:38:30 | 100 | 112,2500 |
| 17:38:30 | 143 | 112,2500 |
| 17:37:58 | 125 | 112,2500 |
| 17:37:17 | 100 | 112,2600 |
| 17:37:17 | 100 | 112,2600 |
| 17:36:38 | 125 | 112,2100 |
| 17:36:38 | 270 | 112,2100 |
| 17:36:25 | 160 | 112,2050 |
| 17:36:09 | 474 | 112,2050 |
| 17:35:55 | 100 | 112,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | 100 | 112,2100 |
| 17:33:50 | 100 | 112,2300 |
| 17:33:43 | 100 | 112,2200 |
| 17:33:43 | 100 | 112,1800 |
| 17:33:00 | 108 | 112,0900 |
| 17:33:00 | 100 | 112,0900 |
| 17:33:00 | 100 | 112,0900 |
| 17:32:30 | 140 | 112,0350 |
| 17:32:30 | 165 | 112,0350 |
| 17:32:28 | 100 | 112,0300 |
| 17:32:28 | 100 | 112,0500 |
| 17:32:28 | 100 | 112,0700 |
| 17:32:28 | 100 | 112,0700 |
| 17:32:28 | 100 | 112,0700 |
| 17:32:14 | 238 | 112,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:29 | 362 | 112,0917 |
| 17:30:12 | 100 | 112,1500 |
| 17:30:12 | 100 | 112,1500 |
| 17:30:12 | 100 | 112,1400 |
| 17:30:12 | 100 | 112,1400 |
| 17:30:12 | 100 | 112,1400 |
| 17:30:12 | 100 | 112,1400 |
| 17:29:09 | 100 | 112,0500 |
| 17:28:44 | 157 | 112,0600 |
| 17:28:44 | 100 | 112,0400 |
| 17:28:44 | 100 | 112,0800 |
| 17:28:44 | 100 | 112,0800 |
| 17:28:30 | 104 | 112,1000 |
| 17:28:30 | 162 | 112,1000 |
| 17:28:30 | 100 | 112,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login