WEC Energy Group Inc
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:43:44 | 120 | 107,6800 |
28.03.25 17:43:44 | 100 | 107,6900 |
28.03.25 17:43:44 | 141 | 107,6900 |
28.03.25 17:43:44 | 141 | 107,6900 |
28.03.25 17:43:32 | 100 | 107,7050 |
28.03.25 17:43:13 | 100 | 107,7200 |
28.03.25 17:43:05 | 100 | 107,7200 |
28.03.25 17:42:53 | 200 | 107,7200 |
28.03.25 17:42:23 | 400 | 107,7100 |
28.03.25 17:42:23 | 100 | 107,7200 |
28.03.25 17:42:18 | 100 | 107,7300 |
28.03.25 17:42:17 | 100 | 107,7250 |
28.03.25 17:42:17 | 100 | 107,7250 |
28.03.25 17:41:39 | 100 | 107,7300 |
28.03.25 17:41:39 | 100 | 107,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:41:15 | 104 | 107,7293 |
28.03.25 17:41:13 | 100 | 107,7300 |
28.03.25 17:41:12 | 100 | 107,7300 |
28.03.25 17:41:12 | 100 | 107,7600 |
28.03.25 17:41:02 | 290 | 107,7240 |
28.03.25 17:40:38 | 100 | 107,7250 |
28.03.25 17:40:36 | 100 | 107,7250 |
28.03.25 17:40:24 | 100 | 107,7250 |
28.03.25 17:39:12 | 101 | 107,7200 |
28.03.25 17:39:12 | 116 | 107,7300 |
28.03.25 17:39:12 | 100 | 107,7300 |
28.03.25 17:39:08 | 100 | 107,7500 |
28.03.25 17:39:06 | 128 | 107,7400 |
28.03.25 17:39:06 | 100 | 107,7600 |
28.03.25 17:39:06 | 205 | 107,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:39:04 | 100 | 107,7750 |
28.03.25 17:38:55 | 100 | 107,7750 |
28.03.25 17:38:54 | 100 | 107,7750 |
28.03.25 17:38:43 | 100 | 107,8000 |
28.03.25 17:38:31 | 557 | 107,7972 |
28.03.25 17:38:04 | 191 | 107,7800 |
28.03.25 17:38:04 | 126 | 107,7800 |
28.03.25 17:38:04 | 250 | 107,7800 |
28.03.25 17:37:46 | 200 | 107,7550 |
28.03.25 17:37:39 | 100 | 107,7350 |
28.03.25 17:37:13 | 100 | 107,7300 |
28.03.25 17:36:28 | 100 | 107,7800 |
28.03.25 17:36:00 | 100 | 107,7500 |
28.03.25 17:36:00 | 200 | 107,7500 |
28.03.25 17:36:00 | 213 | 107,7500 |