Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:25:19 | 100 | 181,4050 |
28.01.25 19:24:17 | 138 | 181,4300 |
28.01.25 19:22:59 | 100 | 181,4300 |
28.01.25 19:22:38 | 100 | 181,5100 |
28.01.25 19:22:31 | 100 | 181,5500 |
28.01.25 19:22:30 | 119 | 181,5700 |
28.01.25 19:21:02 | 100 | 181,5700 |
28.01.25 19:21:02 | 100 | 181,5700 |
28.01.25 19:21:02 | 100 | 181,6000 |
28.01.25 19:21:02 | 100 | 181,6300 |
28.01.25 19:21:02 | 100 | 181,6300 |
28.01.25 19:20:22 | 100 | 181,7000 |
28.01.25 19:20:22 | 100 | 181,7000 |
28.01.25 19:20:22 | 150 | 181,6900 |
28.01.25 19:20:19 | 110 | 181,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:20:16 | 314 | 181,7450 |
28.01.25 19:20:16 | 300 | 181,7450 |
28.01.25 19:20:11 | 300 | 181,7450 |
28.01.25 19:19:52 | 244 | 181,7600 |
28.01.25 19:19:40 | 100 | 181,7350 |
28.01.25 19:19:40 | 100 | 181,7350 |
28.01.25 19:19:40 | 100 | 181,7350 |
28.01.25 19:19:13 | 100 | 181,7400 |
28.01.25 19:19:13 | 100 | 181,7400 |
28.01.25 19:19:13 | 100 | 181,7100 |
28.01.25 19:19:13 | 100 | 181,7000 |
28.01.25 19:18:08 | 100 | 181,6700 |
28.01.25 19:17:49 | 100 | 181,7400 |
28.01.25 19:17:44 | 529 | 181,6850 |
28.01.25 19:17:19 | 100 | 181,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:17:19 | 100 | 181,6850 |
28.01.25 19:17:19 | 100 | 181,6850 |
28.01.25 19:17:19 | 100 | 181,6850 |
28.01.25 19:17:08 | 100 | 181,6900 |
28.01.25 19:17:08 | 100 | 181,6700 |
28.01.25 19:17:07 | 100 | 181,6800 |
28.01.25 19:17:07 | 100 | 181,6800 |
28.01.25 19:17:07 | 100 | 181,7200 |
28.01.25 19:17:07 | 100 | 181,7100 |
28.01.25 19:17:07 | 100 | 181,7100 |
28.01.25 19:17:07 | 100 | 181,7100 |
28.01.25 19:17:07 | 152 | 181,7200 |
28.01.25 19:17:07 | 100 | 181,7700 |
28.01.25 19:17:07 | 100 | 181,7000 |
28.01.25 19:17:07 | 100 | 181,7300 |