Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | 100 | 177,45 |
15:41:01 | 300 | 177,39 |
15:41:00 | 100 | 177,38 |
15:41:00 | 276 | 177,39 |
15:40:50 | 100 | 177,32 |
15:40:21 | 100 | 177,28 |
15:40:21 | 100 | 177,26 |
15:40:21 | 100 | 177,26 |
15:40:21 | 200 | 177,27 |
15:40:01 | 100 | 177,38 |
15:40:01 | 100 | 177,38 |
15:39:58 | 100 | 177,39 |
15:39:44 | 100 | 177,29 |
15:39:44 | 100 | 177,29 |
15:39:44 | 100 | 177,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | 100 | 177,29 |
15:39:15 | 123 | 177,37 |
15:38:45 | 200 | 177,23 |
15:38:35 | 100 | 177,20 |
15:38:35 | 100 | 177,20 |
15:38:35 | 100 | 177,20 |
15:38:33 | 200 | 177,20 |
15:38:33 | 200 | 177,20 |
15:37:53 | 300 | 177,01 |
15:37:53 | 137 | 177,01 |
15:37:53 | 150 | 177,03 |
15:37:45 | 100 | 177,17 |
15:37:45 | 200 | 177,18 |
15:37:08 | 100 | 177,24 |
15:36:36 | 100 | 177,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 100 | 177,34 |
15:36:36 | 100 | 177,35 |
15:36:36 | 100 | 177,36 |
15:36:33 | 100 | 177,35 |
15:36:33 | 100 | 177,36 |
15:36:33 | 200 | 177,36 |
15:36:24 | 100 | 177,46 |
15:36:00 | 100 | 177,47 |
15:35:21 | 100 | 177,47 |
15:34:28 | 100 | 177,39 |
15:34:28 | 100 | 177,39 |
15:34:28 | 100 | 177,38 |
15:34:28 | 100 | 177,39 |
15:32:45 | 100 | 177,55 |
15:32:45 | 101 | 177,37 |