Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:20 | 126 | 177,65 |
03.10.24 21:32:04 | 130 | 177,68 |
03.10.24 21:32:03 | 100 | 177,68 |
03.10.24 21:32:01 | 100 | 177,68 |
03.10.24 21:31:54 | 100 | 177,68 |
03.10.24 21:31:45 | 100 | 177,68 |
03.10.24 21:31:31 | 100 | 177,65 |
03.10.24 21:31:31 | 100 | 177,65 |
03.10.24 21:31:31 | 101 | 177,65 |
03.10.24 21:31:14 | 100 | 177,66 |
03.10.24 21:30:36 | 100 | 177,68 |
03.10.24 21:30:36 | 100 | 177,69 |
03.10.24 21:30:17 | 163 | 177,69 |
03.10.24 21:30:17 | 100 | 177,69 |
03.10.24 21:30:08 | 100 | 177,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:08 | 100 | 177,69 |
03.10.24 21:30:08 | 100 | 177,69 |
03.10.24 21:30:08 | 100 | 177,70 |
03.10.24 21:30:08 | 105 | 177,73 |
03.10.24 21:30:08 | 100 | 177,73 |
03.10.24 21:29:32 | 200 | 177,73 |
03.10.24 21:29:32 | 100 | 177,72 |
03.10.24 21:29:32 | 100 | 177,72 |
03.10.24 21:29:32 | 100 | 177,73 |
03.10.24 21:29:32 | 100 | 177,73 |
03.10.24 21:29:32 | 100 | 177,72 |
03.10.24 21:29:32 | 118 | 177,73 |
03.10.24 21:29:17 | 100 | 177,67 |
03.10.24 21:29:16 | 200 | 177,70 |
03.10.24 21:29:14 | 100 | 177,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:04 | 150 | 177,74 |
03.10.24 21:29:02 | 129 | 177,71 |
03.10.24 21:28:58 | 100 | 177,75 |
03.10.24 21:28:56 | 100 | 177,71 |
03.10.24 21:28:56 | 100 | 177,71 |
03.10.24 21:28:47 | 100 | 177,76 |
03.10.24 21:28:47 | 100 | 177,72 |
03.10.24 21:28:47 | 100 | 177,72 |
03.10.24 21:28:47 | 158 | 177,71 |
03.10.24 21:28:47 | 182 | 177,71 |
03.10.24 21:28:47 | 118 | 177,71 |
03.10.24 21:28:47 | 100 | 177,71 |
03.10.24 21:28:47 | 100 | 177,71 |
03.10.24 21:28:18 | 100 | 177,74 |
03.10.24 21:28:06 | 300 | 177,77 |