Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:08 | 200 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 200 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 400 | 178,3700 |
22.01.25 21:59:08 | 377 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 439 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 100 | 178,3700 |
22.01.25 21:59:08 | 200 | 178,3700 |
22.01.25 21:59:05 | 124 | 178,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:05 | 100 | 178,3500 |
22.01.25 21:59:05 | 150 | 178,3700 |
22.01.25 21:59:03 | 100 | 178,3500 |
22.01.25 21:59:01 | 100 | 178,3500 |
22.01.25 21:59:00 | 303 | 178,3300 |
22.01.25 21:59:00 | 172 | 178,3300 |
22.01.25 21:58:58 | 100 | 178,3200 |
22.01.25 21:58:55 | 100 | 178,3300 |
22.01.25 21:58:55 | 157 | 178,3300 |
22.01.25 21:58:55 | 100 | 178,3300 |
22.01.25 21:58:50 | 100 | 178,3400 |
22.01.25 21:58:50 | 100 | 178,3400 |
22.01.25 21:58:50 | 220 | 178,3400 |
22.01.25 21:58:50 | 100 | 178,3400 |
22.01.25 21:58:46 | 100 | 178,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:45 | 100 | 178,3500 |
22.01.25 21:58:37 | 128 | 178,3400 |
22.01.25 21:58:37 | 100 | 178,3400 |
22.01.25 21:58:37 | 200 | 178,3400 |
22.01.25 21:58:35 | 100 | 178,3600 |
22.01.25 21:58:35 | 104 | 178,3600 |
22.01.25 21:58:34 | 100 | 178,3400 |
22.01.25 21:58:34 | 100 | 178,3500 |
22.01.25 21:58:34 | 100 | 178,3550 |
22.01.25 21:58:34 | 100 | 178,3500 |
22.01.25 21:58:34 | 100 | 178,3500 |
22.01.25 21:58:34 | 100 | 178,3100 |
22.01.25 21:58:34 | 200 | 178,2950 |
22.01.25 21:58:34 | 100 | 178,3200 |
22.01.25 21:58:34 | 100 | 178,3200 |