Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:33 | 100 | 178,21 |
03.10.24 20:00:33 | 200 | 178,21 |
03.10.24 20:00:33 | 200 | 178,21 |
03.10.24 20:00:27 | 100 | 178,21 |
03.10.24 20:00:26 | 100 | 178,19 |
03.10.24 20:00:01 | 100 | 178,19 |
03.10.24 19:59:49 | 100 | 178,22 |
03.10.24 19:59:09 | 100 | 178,20 |
03.10.24 19:59:03 | 100 | 178,20 |
03.10.24 19:58:40 | 100 | 178,21 |
03.10.24 19:58:24 | 100 | 178,20 |
03.10.24 19:57:51 | 100 | 178,18 |
03.10.24 19:57:51 | 100 | 178,22 |
03.10.24 19:56:41 | 100 | 178,22 |
03.10.24 19:56:17 | 163 | 178,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | 100 | 178,22 |
03.10.24 19:54:48 | 100 | 178,11 |
03.10.24 19:54:48 | 100 | 178,12 |
03.10.24 19:54:48 | 100 | 178,16 |
03.10.24 19:54:45 | 100 | 178,15 |
03.10.24 19:54:45 | 100 | 178,15 |
03.10.24 19:54:45 | 100 | 178,15 |
03.10.24 19:54:44 | 100 | 178,20 |
03.10.24 19:54:44 | 100 | 178,18 |
03.10.24 19:54:44 | 101 | 178,17 |
03.10.24 19:54:37 | 100 | 178,24 |
03.10.24 19:53:48 | 100 | 178,22 |
03.10.24 19:53:33 | 100 | 178,25 |
03.10.24 19:52:56 | 100 | 178,23 |
03.10.24 19:52:35 | 100 | 178,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:49 | 119 | 178,22 |
03.10.24 19:51:16 | 118 | 178,22 |
03.10.24 19:50:55 | 100 | 178,21 |
03.10.24 19:50:55 | 100 | 178,20 |
03.10.24 19:50:28 | 110 | 178,26 |
03.10.24 19:50:00 | 100 | 178,26 |
03.10.24 19:49:56 | 100 | 178,26 |
03.10.24 19:49:24 | 100 | 178,26 |
03.10.24 19:49:02 | 100 | 178,26 |
03.10.24 19:49:01 | 100 | 178,27 |
03.10.24 19:49:01 | 100 | 178,27 |
03.10.24 19:48:33 | 100 | 178,27 |
03.10.24 19:47:55 | 100 | 178,26 |
03.10.24 19:47:54 | 100 | 178,25 |
03.10.24 19:47:20 | 100 | 178,26 |