Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:12 | 100 | 177,16 |
02.10.24 16:17:12 | 100 | 177,17 |
02.10.24 16:15:26 | 100 | 177,20 |
02.10.24 16:15:03 | 100 | 177,24 |
02.10.24 16:15:03 | 100 | 177,24 |
02.10.24 16:15:03 | 100 | 177,24 |
02.10.24 16:15:03 | 100 | 177,21 |
02.10.24 16:15:03 | 100 | 177,24 |
02.10.24 16:15:00 | 100 | 177,24 |
02.10.24 16:15:00 | 100 | 177,24 |
02.10.24 16:15:00 | 136 | 177,24 |
02.10.24 16:14:24 | 100 | 177,26 |
02.10.24 16:14:14 | 100 | 177,21 |
02.10.24 16:14:14 | 100 | 177,26 |
02.10.24 16:14:01 | 100 | 177,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:50 | 100 | 177,14 |
02.10.24 16:13:50 | 1,12 Tsd. | 177,20 |
02.10.24 16:12:42 | 100 | 177,13 |
02.10.24 16:12:11 | 136 | 177,17 |
02.10.24 16:11:49 | 162 | 177,07 |
02.10.24 16:11:46 | 100 | 177,02 |
02.10.24 16:11:46 | 100 | 177,02 |
02.10.24 16:11:20 | 100 | 177,04 |
02.10.24 16:11:20 | 100 | 177,04 |
02.10.24 16:11:20 | 100 | 177,04 |
02.10.24 16:11:20 | 100 | 177,05 |
02.10.24 16:10:49 | 100 | 177,09 |
02.10.24 16:10:36 | 100 | 177,14 |
02.10.24 16:10:35 | 100 | 177,14 |
02.10.24 16:10:13 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:04 | 100 | 177,04 |
02.10.24 16:09:57 | 100 | 177,07 |
02.10.24 16:09:41 | 100 | 177,10 |
02.10.24 16:09:41 | 100 | 177,09 |
02.10.24 16:09:41 | 100 | 177,08 |
02.10.24 16:08:44 | 100 | 177,19 |
02.10.24 16:08:44 | 100 | 177,19 |
02.10.24 16:08:44 | 100 | 177,21 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:41 | 100 | 177,23 |
02.10.24 16:08:38 | 100 | 177,26 |
02.10.24 16:08:38 | 100 | 177,26 |