Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:06 | 100 | 178,48 |
03.10.24 18:51:40 | 100 | 178,53 |
03.10.24 18:51:34 | 100 | 178,49 |
03.10.24 18:51:29 | 102 | 178,48 |
03.10.24 18:50:51 | 100 | 178,48 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:43 | 100 | 178,47 |
03.10.24 18:50:30 | 100 | 178,52 |
03.10.24 18:50:20 | 100 | 178,48 |
03.10.24 18:50:20 | 100 | 178,47 |
03.10.24 18:50:20 | 100 | 178,48 |
03.10.24 18:50:20 | 149 | 178,48 |
03.10.24 18:50:04 | 100 | 178,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:04 | 100 | 178,51 |
03.10.24 18:49:54 | 100 | 178,52 |
03.10.24 18:49:54 | 100 | 178,47 |
03.10.24 18:49:54 | 100 | 178,48 |
03.10.24 18:49:54 | 100 | 178,49 |
03.10.24 18:49:54 | 100 | 178,49 |
03.10.24 18:49:44 | 100 | 178,50 |
03.10.24 18:49:44 | 100 | 178,50 |
03.10.24 18:49:44 | 100 | 178,56 |
03.10.24 18:49:44 | 100 | 178,51 |
03.10.24 18:49:44 | 100 | 178,56 |
03.10.24 18:49:41 | 200 | 178,56 |
03.10.24 18:49:31 | 100 | 178,56 |
03.10.24 18:49:18 | 100 | 178,57 |
03.10.24 18:49:15 | 100 | 178,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:14 | 100 | 178,58 |
03.10.24 18:48:52 | 100 | 178,58 |
03.10.24 18:48:40 | 100 | 178,58 |
03.10.24 18:48:22 | 100 | 178,56 |
03.10.24 18:48:00 | 100 | 178,53 |
03.10.24 18:47:40 | 100 | 178,60 |
03.10.24 18:47:32 | 100 | 178,54 |
03.10.24 18:47:32 | 100 | 178,58 |
03.10.24 18:47:32 | 100 | 178,58 |
03.10.24 18:47:27 | 100 | 178,61 |
03.10.24 18:47:27 | 100 | 178,62 |
03.10.24 18:47:23 | 107 | 178,64 |
03.10.24 18:47:13 | 100 | 178,58 |
03.10.24 18:47:13 | 100 | 178,58 |
03.10.24 18:47:06 | 100 | 178,59 |