Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:45 | 100 | 176,38 |
04.10.24 16:36:12 | 100 | 176,47 |
04.10.24 16:36:11 | 100 | 176,49 |
04.10.24 16:36:11 | 100 | 176,49 |
04.10.24 16:36:03 | 100 | 176,52 |
04.10.24 16:36:02 | 100 | 176,60 |
04.10.24 16:36:02 | 100 | 176,59 |
04.10.24 16:36:02 | 100 | 176,58 |
04.10.24 16:36:02 | 100 | 176,56 |
04.10.24 16:34:22 | 100 | 176,63 |
04.10.24 16:33:50 | 100 | 176,47 |
04.10.24 16:33:50 | 100 | 176,47 |
04.10.24 16:33:49 | 100 | 176,47 |
04.10.24 16:33:49 | 100 | 176,47 |
04.10.24 16:33:49 | 100 | 176,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | 100 | 176,47 |
04.10.24 16:33:46 | 100 | 176,41 |
04.10.24 16:33:46 | 100 | 176,41 |
04.10.24 16:33:37 | 100 | 176,52 |
04.10.24 16:33:36 | 100 | 176,49 |
04.10.24 16:33:19 | 100 | 176,45 |
04.10.24 16:33:19 | 100 | 176,45 |
04.10.24 16:33:19 | 100 | 176,47 |
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,49 |
04.10.24 16:33:18 | 100 | 176,47 |
04.10.24 16:33:18 | 100 | 176,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:18 | 100 | 176,49 |
04.10.24 16:33:18 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,44 |
04.10.24 16:33:04 | 100 | 176,47 |
04.10.24 16:32:59 | 100 | 176,47 |
04.10.24 16:32:52 | 100 | 176,48 |
04.10.24 16:32:24 | 100 | 176,57 |
04.10.24 16:32:24 | 100 | 176,57 |
04.10.24 16:32:22 | 100 | 176,54 |
04.10.24 16:32:20 | 100 | 176,62 |
04.10.24 16:32:20 | 100 | 176,60 |
04.10.24 16:32:20 | 100 | 176,58 |
04.10.24 16:32:08 | 138 | 176,55 |
04.10.24 16:32:08 | 100 | 176,55 |
04.10.24 16:32:08 | 100 | 176,56 |