Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:00 | 100 | 177,06 |
04.10.24 17:11:51 | 100 | 177,07 |
04.10.24 17:11:51 | 100 | 177,07 |
04.10.24 17:11:51 | 100 | 177,08 |
04.10.24 17:11:51 | 100 | 177,10 |
04.10.24 17:11:51 | 100 | 177,10 |
04.10.24 17:11:51 | 104 | 177,08 |
04.10.24 17:11:39 | 100 | 177,07 |
04.10.24 17:11:37 | 100 | 177,05 |
04.10.24 17:11:37 | 100 | 177,06 |
04.10.24 17:11:37 | 100 | 177,06 |
04.10.24 17:11:37 | 100 | 177,08 |
04.10.24 17:11:37 | 100 | 177,06 |
04.10.24 17:11:37 | 100 | 177,09 |
04.10.24 17:10:44 | 100 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:02 | 100 | 177,00 |
04.10.24 17:10:02 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 100 | 176,98 |
04.10.24 17:10:01 | 192 | 177,01 |
04.10.24 17:09:14 | 100 | 176,98 |
04.10.24 17:09:14 | 100 | 176,98 |
04.10.24 17:09:08 | 100 | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:08 | 100 | 176,98 |
04.10.24 17:09:08 | 100 | 176,98 |
04.10.24 17:09:08 | 100 | 176,98 |
04.10.24 17:09:08 | 100 | 176,98 |
04.10.24 17:09:08 | 100 | 176,98 |
04.10.24 17:09:08 | 600 | 176,98 |
04.10.24 17:09:08 | 900 | 176,98 |
04.10.24 17:09:08 | 500 | 176,98 |
04.10.24 17:08:32 | 100 | 176,98 |
04.10.24 17:08:12 | 100 | 176,97 |
04.10.24 17:08:12 | 100 | 176,97 |
04.10.24 17:07:30 | 100 | 176,83 |
04.10.24 17:06:46 | 100 | 176,90 |
04.10.24 17:06:46 | 100 | 176,90 |
04.10.24 17:06:41 | 100 | 176,90 |