Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:00 | 100 | 176,84 |
04.10.24 15:58:13 | 129 | 176,71 |
04.10.24 15:58:13 | 122 | 176,70 |
04.10.24 15:58:04 | 100 | 176,65 |
04.10.24 15:57:55 | 200 | 176,63 |
04.10.24 15:57:35 | 100 | 176,80 |
04.10.24 15:57:27 | 100 | 176,86 |
04.10.24 15:57:16 | 100 | 176,91 |
04.10.24 15:57:06 | 100 | 176,91 |
04.10.24 15:57:04 | 125 | 176,94 |
04.10.24 15:56:58 | 167 | 176,95 |
04.10.24 15:56:58 | 100 | 176,95 |
04.10.24 15:56:58 | 100 | 176,99 |
04.10.24 15:56:58 | 100 | 176,99 |
04.10.24 15:56:58 | 100 | 176,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | 100 | 176,98 |
04.10.24 15:56:58 | 259 | 176,99 |
04.10.24 15:56:58 | 200 | 176,99 |
04.10.24 15:56:53 | 100 | 176,92 |
04.10.24 15:56:52 | 100 | 176,89 |
04.10.24 15:56:52 | 100 | 176,95 |
04.10.24 15:56:50 | 100 | 176,95 |
04.10.24 15:56:43 | 100 | 177,02 |
04.10.24 15:56:23 | 100 | 177,03 |
04.10.24 15:55:58 | 100 | 177,08 |
04.10.24 15:55:58 | 100 | 177,08 |
04.10.24 15:54:59 | 100 | 177,10 |
04.10.24 15:54:47 | 100 | 177,12 |
04.10.24 15:54:46 | 100 | 177,15 |
04.10.24 15:54:46 | 100 | 177,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:46 | 100 | 177,15 |
04.10.24 15:54:44 | 100 | 177,10 |
04.10.24 15:54:44 | 100 | 177,06 |
04.10.24 15:54:44 | 186 | 177,06 |
04.10.24 15:54:40 | 100 | 176,96 |
04.10.24 15:54:40 | 100 | 176,97 |
04.10.24 15:54:40 | 100 | 176,97 |
04.10.24 15:53:45 | 100 | 177,01 |
04.10.24 15:53:45 | 200 | 177,06 |
04.10.24 15:51:19 | 173 | 177,05 |
04.10.24 15:51:03 | 100 | 177,01 |
04.10.24 15:51:01 | 125 | 177,03 |
04.10.24 15:51:01 | 100 | 177,03 |
04.10.24 15:51:01 | 100 | 177,03 |
04.10.24 15:50:00 | 100 | 177,03 |