Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:14 | 200 | 177,18 |
04.10.24 19:57:19 | 100 | 177,18 |
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 100 | 177,19 |
04.10.24 19:57:08 | 110 | 177,19 |
04.10.24 19:56:51 | 200 | 177,17 |
04.10.24 19:56:29 | 100 | 177,15 |
04.10.24 19:53:55 | 100 | 177,28 |
04.10.24 19:53:38 | 100 | 177,30 |
04.10.24 19:52:36 | 200 | 177,38 |
04.10.24 19:52:34 | 100 | 177,38 |
04.10.24 19:52:24 | 100 | 177,34 |
04.10.24 19:52:16 | 100 | 177,40 |
04.10.24 19:52:16 | 100 | 177,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:01 | 100 | 177,45 |
04.10.24 19:51:00 | 100 | 177,45 |
04.10.24 19:51:00 | 100 | 177,45 |
04.10.24 19:50:58 | 100 | 177,45 |
04.10.24 19:50:43 | 100 | 177,46 |
04.10.24 19:50:38 | 100 | 177,49 |
04.10.24 19:49:09 | 100 | 177,48 |
04.10.24 19:48:49 | 100 | 177,50 |
04.10.24 19:48:17 | 100 | 177,50 |
04.10.24 19:47:43 | 200 | 177,51 |
04.10.24 19:47:18 | 200 | 177,52 |
04.10.24 19:47:17 | 100 | 177,50 |
04.10.24 19:46:01 | 100 | 177,59 |
04.10.24 19:45:52 | 100 | 177,65 |
04.10.24 19:45:52 | 200 | 177,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:52 | 100 | 177,64 |
04.10.24 19:45:51 | 100 | 177,66 |
04.10.24 19:45:51 | 100 | 177,67 |
04.10.24 19:45:46 | 100 | 177,67 |
04.10.24 19:45:46 | 100 | 177,70 |
04.10.24 19:45:46 | 100 | 177,70 |
04.10.24 19:45:45 | 100 | 177,70 |
04.10.24 19:45:24 | 100 | 177,71 |
04.10.24 19:45:12 | 100 | 177,72 |
04.10.24 19:45:00 | 100 | 177,71 |
04.10.24 19:44:42 | 100 | 177,72 |
04.10.24 19:44:42 | 100 | 177,71 |
04.10.24 19:43:54 | 100 | 177,65 |
04.10.24 19:43:00 | 100 | 177,60 |
04.10.24 19:43:00 | 100 | 177,59 |