Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:47 | 200 | 174,9500 |
10.01.25 21:59:47 | 150 | 174,9400 |
10.01.25 21:59:47 | 100 | 174,9700 |
10.01.25 21:59:47 | 163 | 174,9500 |
10.01.25 21:59:47 | 139 | 174,9000 |
10.01.25 21:59:47 | 228 | 174,8700 |
10.01.25 21:59:45 | 100 | 174,8500 |
10.01.25 21:59:44 | 100 | 174,8400 |
10.01.25 21:59:42 | 124 | 174,8300 |
10.01.25 21:59:42 | 100 | 174,8300 |
10.01.25 21:59:42 | 100 | 174,8300 |
10.01.25 21:59:42 | 100 | 174,8300 |
10.01.25 21:59:41 | 100 | 174,8400 |
10.01.25 21:59:41 | 100 | 174,8400 |
10.01.25 21:59:40 | 100 | 174,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:40 | 278 | 174,9000 |
10.01.25 21:59:40 | 100 | 174,9100 |
10.01.25 21:59:40 | 100 | 175,0600 |
10.01.25 21:59:40 | 100 | 175,0700 |
10.01.25 21:59:40 | 400 | 175,0100 |
10.01.25 21:59:40 | 100 | 175,0800 |
10.01.25 21:59:40 | 100 | 175,0700 |
10.01.25 21:59:40 | 200 | 175,0050 |
10.01.25 21:59:40 | 100 | 175,0050 |
10.01.25 21:59:40 | 100 | 175,0050 |
10.01.25 21:59:40 | 200 | 175,0050 |
10.01.25 21:59:40 | 100 | 175,0800 |
10.01.25 21:59:40 | 229 | 175,0700 |
10.01.25 21:59:40 | 100 | 175,0700 |
10.01.25 21:59:40 | 100 | 175,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:40 | 100 | 174,9600 |
10.01.25 21:59:40 | 100 | 175,0800 |
10.01.25 21:59:40 | 1,49 Tsd. | 175,0700 |
10.01.25 21:59:40 | 100 | 175,0600 |
10.01.25 21:59:40 | 100 | 175,0800 |
10.01.25 21:59:40 | 100 | 175,0800 |
10.01.25 21:59:40 | 100 | 175,0700 |
10.01.25 21:59:40 | 100 | 175,0700 |
10.01.25 21:59:40 | 100 | 175,0500 |
10.01.25 21:59:40 | 100 | 175,0500 |
10.01.25 21:59:40 | 100 | 175,0600 |
10.01.25 21:59:40 | 100 | 174,9700 |
10.01.25 21:59:40 | 100 | 174,9750 |
10.01.25 21:59:40 | 100 | 174,9000 |
10.01.25 21:59:40 | 100 | 175,0800 |